KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 61.67 and 64.37
| Daily Target 1 | 61.16 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 66.56 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 63.19 (-3.29%) | 65.40 | 62.85 - 65.55 | 1.3455 times | Wed 08 January 2025 | 65.34 (0%) | 63.86 | 63.27 - 65.36 | 1.4215 times | Wed 08 January 2025 | 65.34 (1.35%) | 63.86 | 63.27 - 65.36 | 1.4215 times | Tue 07 January 2025 | 64.47 (-0.92%) | 64.94 | 64.09 - 65.58 | 0.989 times | Mon 06 January 2025 | 65.07 (-0.6%) | 66.31 | 64.97 - 67.24 | 0.9292 times | Fri 03 January 2025 | 65.46 (1.27%) | 65.71 | 64.81 - 65.97 | 0.9419 times | Thu 02 January 2025 | 64.64 (-1.64%) | 66.57 | 64.56 - 67.05 | 0.8487 times | Tue 31 December 2024 | 65.72 (0.21%) | 66.09 | 65.54 - 66.58 | 0.7736 times | Mon 30 December 2024 | 65.58 (-0.17%) | 65.48 | 64.31 - 65.99 | 0.7657 times | Fri 27 December 2024 | 65.69 (-0.88%) | 65.85 | 65.20 - 66.70 | 0.5636 times | Thu 26 December 2024 | 66.27 (-0.2%) | 65.64 | 65.50 - 66.59 | 0.4428 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.67 and 64.37
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 63.19 (-3.29%) | 63.86 | 62.85 - 65.55 | 0.8268 times | Wed 08 January 2025 | 65.34 (-0.18%) | 66.31 | 63.27 - 67.24 | 0.9979 times | Fri 03 January 2025 | 65.46 (-0.35%) | 65.48 | 64.31 - 67.05 | 0.9949 times | Fri 27 December 2024 | 65.69 (-0.26%) | 65.50 | 65.20 - 66.70 | 0.6217 times | Fri 20 December 2024 | 65.86 (-7.78%) | 71.50 | 64.73 - 72.54 | 2.511 times | Fri 13 December 2024 | 71.42 (-10.03%) | 79.32 | 70.87 - 79.79 | 1.8598 times | Thu 05 December 2024 | 79.38 (-3.99%) | 83.51 | 79.29 - 83.51 | 0.0643 times | Tue 26 November 2024 | 82.68 (0%) | 83.69 | 81.79 - 84.23 | 0.2301 times | Tue 26 November 2024 | 82.68 (4.13%) | 81.07 | 81.07 - 85.66 | 0.5953 times | Fri 22 November 2024 | 79.40 (1.11%) | 77.72 | 75.87 - 79.75 | 1.2982 times | Fri 15 November 2024 | 78.53 (-4.46%) | 82.94 | 77.40 - 83.40 | 1.4306 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.83 and 65.22
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 64.426666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 63.19 (-3.85%) | 66.57 | 62.85 - 67.24 | 0.3387 times | Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7918 times | Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.7479 times | Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 1.0125 times | Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 1.0231 times | Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.1553 times | Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.4455 times | Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.3875 times | Fri 31 May 2024 | 70.60 (9.02%) | 64.80 | 64.43 - 74.65 | 1.2137 times | Tue 30 April 2024 | 64.76 (-8.63%) | 71.03 | 60.26 - 71.34 | 0.884 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 1.0816 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 65.26 |
| 20 day DMA | 66.73 |
| 35 day DMA | 72.22 |
| 50 day DMA | 74.45 |
| 100 day DMA | 78.63 |
| 150 day DMA | 77.37 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 65.21 | 65.15 |
| 12 day EMA | 65.72 | 66.18 | 66.33 |
| 20 day EMA | 67.53 | 67.99 | 68.27 |
| 35 day EMA | 70.41 | 70.84 | 71.16 |
| 50 day EMA | 73.94 | 74.38 | 74.75 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 65.14 | 65 |
| 12 day SMA | 65.26 | 65.49 | 65.53 |
| 20 day SMA | 66.73 | 67.29 | 67.88 |
| 35 day SMA | 72.22 | 72.66 | 73.04 |
| 50 day SMA | 74.45 | 74.76 | 75 |
| 100 day SMA | 78.63 | 78.79 | 78.94 |
| 150 day SMA | 77.37 | 77.4 | 77.44 |
| 200 day SMA | 74.97 | 75 | 75.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.