EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 39.64 and 40.85
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.07 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.16 (2.01%) | 39.18 | 39.11 - 40.32 | 0.5115 times | Fri 11 April 2025 | 39.37 (2.66%) | 38.67 | 38.14 - 39.44 | 0.6692 times | Thu 10 April 2025 | 38.35 (1.56%) | 37.96 | 37.41 - 38.73 | 0.9145 times | Wed 09 April 2025 | 37.76 (0.37%) | 37.20 | 36.72 - 38.35 | 1.2565 times | Tue 08 April 2025 | 37.62 (-1.83%) | 38.79 | 37.27 - 38.96 | 1.1906 times | Mon 07 April 2025 | 38.32 (-3.13%) | 38.49 | 37.95 - 39.66 | 1.3548 times | Fri 04 April 2025 | 39.56 (0%) | 41.00 | 39.23 - 41.65 | 1.4714 times | Fri 04 April 2025 | 39.56 (-2.66%) | 41.00 | 39.23 - 41.65 | 1.4714 times | Thu 03 April 2025 | 40.64 (3.17%) | 40.00 | 39.71 - 41.23 | 0.6952 times | Wed 02 April 2025 | 39.39 (-0.4%) | 39.67 | 39.25 - 39.80 | 0.465 times | Tue 01 April 2025 | 39.55 (0.66%) | 39.45 | 39.28 - 39.78 | 0.5018 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.64 and 40.85
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.16 (2.01%) | 39.18 | 39.11 - 40.32 | 0.1708 times | Fri 11 April 2025 | 39.37 (-0.48%) | 38.49 | 36.72 - 39.66 | 1.7983 times | Fri 04 April 2025 | 39.56 (0%) | 41.00 | 39.23 - 41.65 | 0.4913 times | Fri 04 April 2025 | 39.56 (0.69%) | 39.45 | 39.23 - 41.65 | 1.0462 times | Fri 28 March 2025 | 39.29 (2.03%) | 38.32 | 37.88 - 39.47 | 0.6691 times | Fri 21 March 2025 | 38.51 (-2.51%) | 39.38 | 38.21 - 40.27 | 1.2197 times | Fri 14 March 2025 | 39.50 (-0.78%) | 39.98 | 38.38 - 41.17 | 1.1622 times | Fri 07 March 2025 | 39.81 (4.82%) | 37.78 | 37.78 - 40.10 | 1.1975 times | Fri 28 February 2025 | 37.98 (3.91%) | 36.84 | 35.96 - 38.34 | 1.5516 times | Fri 21 February 2025 | 36.55 (2.9%) | 35.54 | 35.35 - 36.77 | 0.6933 times | Wed 19 February 2025 | 35.52 (0.91%) | 35.00 | 34.85 - 35.94 | 0.371 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.44 and 43.37
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.16 (2.21%) | 39.45 | 36.72 - 41.65 | 0.8777 times | Fri 28 March 2025 | 39.29 (3.45%) | 37.78 | 37.78 - 41.17 | 1.0634 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 1.0312 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.2024 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7335 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9866 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.023 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0825 times | Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 0.9971 times | Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 1.0026 times | Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.7958 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentialUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.83 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.87 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.7 | 38.36 |
| 12 day EMA | 39.02 | 38.81 | 38.71 |
| 20 day EMA | 38.89 | 38.76 | 38.7 |
| 35 day EMA | 38.33 | 38.22 | 38.15 |
| 50 day EMA | 37.69 | 37.59 | 37.52 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.28 | 38.32 |
| 12 day SMA | 39.13 | 39 | 38.9 |
| 20 day SMA | 39.09 | 39.04 | 39 |
| 35 day SMA | 38.83 | 38.71 | 38.6 |
| 50 day SMA | 37.83 | 37.74 | 37.65 |
| 100 day SMA | 37.28 | 37.26 | 37.26 |
| 150 day SMA | 37.87 | 37.86 | 37.86 |
| 200 day SMA | 38.26 | 38.25 | 38.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.