Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong Daily Stock price targets for EssentialUtilities WTRG are 37.35 and 37.86

Daily Target 136.99
Daily Target 237.19
Daily Target 337.496666666667
Daily Target 437.7
Daily Target 538.01

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Fri 18 July 2025 37.40 (0.29%) 37.32 37.29 - 37.80 1.4849 times
Thu 17 July 2025 37.29 (0.11%) 37.06 36.94 - 37.48 0.9042 times
Wed 16 July 2025 37.25 (-0.59%) 37.50 36.99 - 37.76 1.1181 times
Tue 15 July 2025 37.47 (-1%) 37.68 37.46 - 37.87 0.9646 times
Mon 14 July 2025 37.85 (1.39%) 37.44 37.44 - 37.90 0.8784 times
Fri 11 July 2025 37.33 (0%) 37.39 37.05 - 37.53 0.8483 times
Fri 11 July 2025 37.33 (-0.56%) 37.39 37.05 - 37.53 0.8483 times
Thu 10 July 2025 37.54 (0.51%) 37.03 37.03 - 37.70 0.9167 times
Wed 09 July 2025 37.35 (0.7%) 36.96 36.89 - 37.37 0.8172 times
Tue 08 July 2025 37.09 (0.54%) 36.54 36.32 - 37.12 1.2194 times
Mon 07 July 2025 36.89 (0.3%) 36.78 36.63 - 37.00 1.3335 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 36.69 and 37.65

Weekly Target 136.45
Weekly Target 236.93
Weekly Target 337.413333333333
Weekly Target 437.89
Weekly Target 538.37

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Fri 18 July 2025 37.40 (0.19%) 37.44 36.94 - 37.90 1.2522 times
Fri 11 July 2025 37.33 (0%) 37.39 37.05 - 37.53 0.1985 times
Fri 11 July 2025 37.33 (1.5%) 36.78 36.32 - 37.70 1.2018 times
Thu 03 July 2025 36.78 (-0.38%) 36.92 36.62 - 38.11 1.0678 times
Fri 27 June 2025 36.92 (-1.12%) 37.48 36.57 - 38.10 1.2594 times
Fri 20 June 2025 37.34 (-1.87%) 37.44 36.73 - 37.67 1.1269 times
Fri 13 June 2025 38.05 (-0.13%) 38.19 37.88 - 38.73 0.6684 times
Wed 11 June 2025 38.10 (1.2%) 37.53 37.33 - 38.39 0.6411 times
Fri 06 June 2025 37.65 (-2.28%) 38.19 37.15 - 38.76 1.3513 times
Fri 30 May 2025 38.53 (-0.85%) 38.93 37.87 - 39.06 1.2326 times
Fri 23 May 2025 38.86 (-1.14%) 38.98 38.27 - 39.46 0.5939 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 36.86 and 38.65

Monthly Target 135.49
Monthly Target 236.44
Monthly Target 337.276666666667
Monthly Target 438.23
Monthly Target 539.07

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Fri 18 July 2025 37.40 (0.7%) 37.06 36.32 - 38.11 0.7783 times
Mon 30 June 2025 37.14 (-3.61%) 38.19 36.57 - 38.76 1.1803 times
Fri 30 May 2025 38.53 (-6.32%) 40.93 36.40 - 41.60 1.0185 times
Wed 30 April 2025 41.13 (4.68%) 39.45 36.72 - 41.65 1.2773 times
Fri 28 March 2025 39.29 (3.45%) 37.78 37.78 - 41.17 1.0116 times
Fri 28 February 2025 37.98 (7.05%) 35.11 34.58 - 38.34 0.9809 times
Fri 31 January 2025 35.48 (-2.31%) 36.50 33.18 - 36.64 1.1438 times
Tue 31 December 2024 36.32 (-9.29%) 40.34 35.77 - 40.35 0.6977 times
Tue 26 November 2024 40.04 (3.73%) 38.80 38.14 - 41.05 0.9385 times
Thu 31 October 2024 38.60 (0.08%) 38.60 37.62 - 40.84 0.9731 times
Mon 30 September 2024 38.57 (-1.08%) 38.77 37.56 - 39.92 1.0297 times

 monthly chart EssentialUtilities

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 37.45
12 day DMA 37.3
20 day DMA 37.32
35 day DMA 37.57
50 day DMA 37.92
100 day DMA 38.82
150 day DMA 37.77
200 day DMA 38.09

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.3637.4
12 day EMA37.3737.3637.37
20 day EMA37.4537.4637.48
35 day EMA37.7837.837.83
50 day EMA38.1138.1438.17

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.4437.45
12 day SMA37.337.2737.31
20 day SMA37.3237.3137.32
35 day SMA37.5737.637.63
50 day SMA37.9237.9838.05
100 day SMA38.8238.8438.86
150 day SMA37.7737.7637.75
200 day SMA38.0938.0938.1
Back to top | Use Dark Theme