EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 36.21 and 36.61
Daily Target 1 | 35.87 |
Daily Target 2 | 36.14 |
Daily Target 3 | 36.273333333333 |
Daily Target 4 | 36.54 |
Daily Target 5 | 36.67 |
Daily price and volume Essential Utilities
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.40 (0.41%) | 36.17 | 36.01 - 36.41 | 0.2693 times | Mon 23 December 2024 | 36.25 (-0.3%) | 36.27 | 35.77 - 36.35 | 0.6687 times | Fri 20 December 2024 | 36.36 (0.5%) | 36.15 | 36.05 - 36.58 | 3.1722 times | Thu 19 December 2024 | 36.18 (-0.17%) | 36.22 | 35.91 - 36.72 | 0.9606 times | Wed 18 December 2024 | 36.24 (-4.61%) | 37.84 | 36.19 - 38.02 | 1.1179 times | Tue 17 December 2024 | 37.99 (-0.94%) | 38.20 | 37.90 - 38.55 | 0.8804 times | Mon 16 December 2024 | 38.35 (-0.88%) | 38.73 | 38.32 - 39.13 | 0.9351 times | Fri 13 December 2024 | 38.69 (-1%) | 38.69 | 38.49 - 38.89 | 0.4935 times | Thu 12 December 2024 | 39.08 (1.19%) | 38.61 | 38.53 - 39.22 | 0.7395 times | Wed 11 December 2024 | 38.62 (-1.18%) | 38.92 | 38.53 - 39.06 | 0.7627 times | Tue 10 December 2024 | 39.08 (0.64%) | 38.68 | 38.19 - 39.28 | 0.5799 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.09 and 36.73
Weekly Target 1 | 35.55 |
Weekly Target 2 | 35.98 |
Weekly Target 3 | 36.193333333333 |
Weekly Target 4 | 36.62 |
Weekly Target 5 | 36.83 |
Weekly price and volumes for Essential Utilities
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.40 (0.11%) | 36.27 | 35.77 - 36.41 | 0.2919 times | Fri 20 December 2024 | 36.36 (-6.02%) | 38.73 | 35.91 - 39.13 | 2.199 times | Fri 13 December 2024 | 38.69 (-1.25%) | 38.83 | 38.19 - 39.28 | 0.9735 times | Thu 05 December 2024 | 39.18 (-2.15%) | 40.34 | 39.17 - 40.35 | 0.0068 times | Tue 26 November 2024 | 40.04 (0%) | 40.15 | 39.57 - 40.15 | 0.2017 times | Tue 26 November 2024 | 40.04 (1.29%) | 39.70 | 39.57 - 40.35 | 1.0601 times | Fri 22 November 2024 | 39.53 (2.41%) | 38.50 | 38.44 - 39.85 | 0.9591 times | Fri 15 November 2024 | 38.60 (-2.7%) | 39.80 | 38.14 - 40.10 | 1.0578 times | Fri 08 November 2024 | 39.67 (3.74%) | 38.85 | 38.45 - 41.05 | 1.8343 times | Fri 01 November 2024 | 38.24 (-1.54%) | 39.08 | 38.18 - 39.52 | 1.4159 times | Fri 25 October 2024 | 38.84 (-4.22%) | 40.55 | 38.78 - 40.84 | 0.988 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 33.8 and 38.38
Monthly Target 1 | 32.93 |
Monthly Target 2 | 34.66 |
Monthly Target 3 | 37.506666666667 |
Monthly Target 4 | 39.24 |
Monthly Target 5 | 42.09 |
Monthly price and volumes Essential Utilities
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 36.40 (-9.09%) | 40.34 | 35.77 - 40.35 | 0.6348 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9952 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0319 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.092 times | Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 1.0058 times | Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 1.0114 times | Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.8028 times | Fri 31 May 2024 | 37.73 (3.14%) | 36.56 | 35.89 - 39.78 | 0.9596 times | Tue 30 April 2024 | 36.58 (-1.27%) | 37.21 | 33.57 - 37.21 | 1.2484 times | Thu 28 March 2024 | 37.05 (6.53%) | 34.60 | 34.20 - 37.13 | 1.2181 times | Thu 29 February 2024 | 34.78 (-3.01%) | 35.98 | 33.94 - 36.63 | 1.3395 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
DMA period | DMA value |
5 day DMA | 36.29 |
12 day DMA | 37.67 |
20 day DMA | 38.51 |
35 day DMA | 38.74 |
50 day DMA | 39.01 |
100 day DMA | 39.03 |
150 day DMA | 38.78 |
200 day DMA | 38.3 |
EMA (exponential moving average) of Essential Utilities WTRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.6 | 36.7 | 36.93 |
12 day EMA | 37.42 | 37.6 | 37.85 |
20 day EMA | 37.95 | 38.11 | 38.31 |
35 day EMA | 38.44 | 38.56 | 38.7 |
50 day EMA | 38.71 | 38.8 | 38.9 |
SMA (simple moving average) of Essential Utilities WTRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.29 | 36.6 | 37.02 |
12 day SMA | 37.67 | 37.9 | 38.18 |
20 day SMA | 38.51 | 38.64 | 38.77 |
35 day SMA | 38.74 | 38.81 | 38.87 |
50 day SMA | 39.01 | 39.06 | 39.1 |
100 day SMA | 39.03 | 39.07 | 39.12 |
150 day SMA | 38.78 | 38.79 | 38.81 |
200 day SMA | 38.3 | 38.3 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.