EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 37.35 and 37.86
Daily Target 1 | 36.99 |
Daily Target 2 | 37.19 |
Daily Target 3 | 37.496666666667 |
Daily Target 4 | 37.7 |
Daily Target 5 | 38.01 |
Daily price and volume Essential Utilities
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.40 (0.29%) | 37.32 | 37.29 - 37.80 | 1.4849 times | Thu 17 July 2025 | 37.29 (0.11%) | 37.06 | 36.94 - 37.48 | 0.9042 times | Wed 16 July 2025 | 37.25 (-0.59%) | 37.50 | 36.99 - 37.76 | 1.1181 times | Tue 15 July 2025 | 37.47 (-1%) | 37.68 | 37.46 - 37.87 | 0.9646 times | Mon 14 July 2025 | 37.85 (1.39%) | 37.44 | 37.44 - 37.90 | 0.8784 times | Fri 11 July 2025 | 37.33 (0%) | 37.39 | 37.05 - 37.53 | 0.8483 times | Fri 11 July 2025 | 37.33 (-0.56%) | 37.39 | 37.05 - 37.53 | 0.8483 times | Thu 10 July 2025 | 37.54 (0.51%) | 37.03 | 37.03 - 37.70 | 0.9167 times | Wed 09 July 2025 | 37.35 (0.7%) | 36.96 | 36.89 - 37.37 | 0.8172 times | Tue 08 July 2025 | 37.09 (0.54%) | 36.54 | 36.32 - 37.12 | 1.2194 times | Mon 07 July 2025 | 36.89 (0.3%) | 36.78 | 36.63 - 37.00 | 1.3335 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.69 and 37.65
Weekly Target 1 | 36.45 |
Weekly Target 2 | 36.93 |
Weekly Target 3 | 37.413333333333 |
Weekly Target 4 | 37.89 |
Weekly Target 5 | 38.37 |
Weekly price and volumes for Essential Utilities
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.40 (0.19%) | 37.44 | 36.94 - 37.90 | 1.2522 times | Fri 11 July 2025 | 37.33 (0%) | 37.39 | 37.05 - 37.53 | 0.1985 times | Fri 11 July 2025 | 37.33 (1.5%) | 36.78 | 36.32 - 37.70 | 1.2018 times | Thu 03 July 2025 | 36.78 (-0.38%) | 36.92 | 36.62 - 38.11 | 1.0678 times | Fri 27 June 2025 | 36.92 (-1.12%) | 37.48 | 36.57 - 38.10 | 1.2594 times | Fri 20 June 2025 | 37.34 (-1.87%) | 37.44 | 36.73 - 37.67 | 1.1269 times | Fri 13 June 2025 | 38.05 (-0.13%) | 38.19 | 37.88 - 38.73 | 0.6684 times | Wed 11 June 2025 | 38.10 (1.2%) | 37.53 | 37.33 - 38.39 | 0.6411 times | Fri 06 June 2025 | 37.65 (-2.28%) | 38.19 | 37.15 - 38.76 | 1.3513 times | Fri 30 May 2025 | 38.53 (-0.85%) | 38.93 | 37.87 - 39.06 | 1.2326 times | Fri 23 May 2025 | 38.86 (-1.14%) | 38.98 | 38.27 - 39.46 | 0.5939 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.86 and 38.65
Monthly Target 1 | 35.49 |
Monthly Target 2 | 36.44 |
Monthly Target 3 | 37.276666666667 |
Monthly Target 4 | 38.23 |
Monthly Target 5 | 39.07 |
Monthly price and volumes Essential Utilities
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.40 (0.7%) | 37.06 | 36.32 - 38.11 | 0.7783 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 1.1803 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 1.0185 times | Wed 30 April 2025 | 41.13 (4.68%) | 39.45 | 36.72 - 41.65 | 1.2773 times | Fri 28 March 2025 | 39.29 (3.45%) | 37.78 | 37.78 - 41.17 | 1.0116 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.9809 times | Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.1438 times | Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.6977 times | Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9385 times | Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 0.9731 times | Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0297 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
DMA period | DMA value |
5 day DMA | 37.45 |
12 day DMA | 37.3 |
20 day DMA | 37.32 |
35 day DMA | 37.57 |
50 day DMA | 37.92 |
100 day DMA | 38.82 |
150 day DMA | 37.77 |
200 day DMA | 38.09 |
EMA (exponential moving average) of Essential Utilities WTRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.37 | 37.36 | 37.4 |
12 day EMA | 37.37 | 37.36 | 37.37 |
20 day EMA | 37.45 | 37.46 | 37.48 |
35 day EMA | 37.78 | 37.8 | 37.83 |
50 day EMA | 38.11 | 38.14 | 38.17 |
SMA (simple moving average) of Essential Utilities WTRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.45 | 37.44 | 37.45 |
12 day SMA | 37.3 | 37.27 | 37.31 |
20 day SMA | 37.32 | 37.31 | 37.32 |
35 day SMA | 37.57 | 37.6 | 37.63 |
50 day SMA | 37.92 | 37.98 | 38.05 |
100 day SMA | 38.82 | 38.84 | 38.86 |
150 day SMA | 37.77 | 37.76 | 37.75 |
200 day SMA | 38.09 | 38.09 | 38.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.