Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong Daily Stock price targets for EssentialUtilities WTRG are 36.21 and 36.61

Daily Target 135.87
Daily Target 236.14
Daily Target 336.273333333333
Daily Target 436.54
Daily Target 536.67

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Tue 24 December 2024 36.40 (0.41%) 36.17 36.01 - 36.41 0.2693 times
Mon 23 December 2024 36.25 (-0.3%) 36.27 35.77 - 36.35 0.6687 times
Fri 20 December 2024 36.36 (0.5%) 36.15 36.05 - 36.58 3.1722 times
Thu 19 December 2024 36.18 (-0.17%) 36.22 35.91 - 36.72 0.9606 times
Wed 18 December 2024 36.24 (-4.61%) 37.84 36.19 - 38.02 1.1179 times
Tue 17 December 2024 37.99 (-0.94%) 38.20 37.90 - 38.55 0.8804 times
Mon 16 December 2024 38.35 (-0.88%) 38.73 38.32 - 39.13 0.9351 times
Fri 13 December 2024 38.69 (-1%) 38.69 38.49 - 38.89 0.4935 times
Thu 12 December 2024 39.08 (1.19%) 38.61 38.53 - 39.22 0.7395 times
Wed 11 December 2024 38.62 (-1.18%) 38.92 38.53 - 39.06 0.7627 times
Tue 10 December 2024 39.08 (0.64%) 38.68 38.19 - 39.28 0.5799 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 36.09 and 36.73

Weekly Target 135.55
Weekly Target 235.98
Weekly Target 336.193333333333
Weekly Target 436.62
Weekly Target 536.83

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Tue 24 December 2024 36.40 (0.11%) 36.27 35.77 - 36.41 0.2919 times
Fri 20 December 2024 36.36 (-6.02%) 38.73 35.91 - 39.13 2.199 times
Fri 13 December 2024 38.69 (-1.25%) 38.83 38.19 - 39.28 0.9735 times
Thu 05 December 2024 39.18 (-2.15%) 40.34 39.17 - 40.35 0.0068 times
Tue 26 November 2024 40.04 (0%) 40.15 39.57 - 40.15 0.2017 times
Tue 26 November 2024 40.04 (1.29%) 39.70 39.57 - 40.35 1.0601 times
Fri 22 November 2024 39.53 (2.41%) 38.50 38.44 - 39.85 0.9591 times
Fri 15 November 2024 38.60 (-2.7%) 39.80 38.14 - 40.10 1.0578 times
Fri 08 November 2024 39.67 (3.74%) 38.85 38.45 - 41.05 1.8343 times
Fri 01 November 2024 38.24 (-1.54%) 39.08 38.18 - 39.52 1.4159 times
Fri 25 October 2024 38.84 (-4.22%) 40.55 38.78 - 40.84 0.988 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 33.8 and 38.38

Monthly Target 132.93
Monthly Target 234.66
Monthly Target 337.506666666667
Monthly Target 439.24
Monthly Target 542.09

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Tue 24 December 2024 36.40 (-9.09%) 40.34 35.77 - 40.35 0.6348 times
Tue 26 November 2024 40.04 (3.73%) 38.80 38.14 - 41.05 0.9952 times
Thu 31 October 2024 38.60 (0.08%) 38.60 37.62 - 40.84 1.0319 times
Mon 30 September 2024 38.57 (-1.08%) 38.77 37.56 - 39.92 1.092 times
Fri 30 August 2024 38.99 (-4.08%) 40.91 38.37 - 41.78 1.0058 times
Wed 31 July 2024 40.65 (8.89%) 37.43 36.71 - 41.69 1.0114 times
Fri 28 June 2024 37.33 (-1.06%) 37.86 36.44 - 38.24 0.8028 times
Fri 31 May 2024 37.73 (3.14%) 36.56 35.89 - 39.78 0.9596 times
Tue 30 April 2024 36.58 (-1.27%) 37.21 33.57 - 37.21 1.2484 times
Thu 28 March 2024 37.05 (6.53%) 34.60 34.20 - 37.13 1.2181 times
Thu 29 February 2024 34.78 (-3.01%) 35.98 33.94 - 36.63 1.3395 times

 monthly chart EssentialUtilities

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.

EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssentialUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 36.29
12 day DMA 37.67
20 day DMA 38.51
35 day DMA 38.74
50 day DMA 39.01
100 day DMA 39.03
150 day DMA 38.78
200 day DMA 38.3

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.736.93
12 day EMA37.4237.637.85
20 day EMA37.9538.1138.31
35 day EMA38.4438.5638.7
50 day EMA38.7138.838.9

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.637.02
12 day SMA37.6737.938.18
20 day SMA38.5138.6438.77
35 day SMA38.7438.8138.87
50 day SMA39.0139.0639.1
100 day SMA39.0339.0739.12
150 day SMA38.7838.7938.81
200 day SMA38.338.338.29
Back to top | Use Dark Theme