BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 64.45 and 65
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.563333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.11 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 64.64 (0%) | 64.30 | 64.25 - 64.80 | 0.7281 times | Wed 17 September 2025 | 64.64 (-0.25%) | 64.89 | 64.47 - 65.19 | 0.9854 times | Tue 16 September 2025 | 64.80 (1.25%) | 63.99 | 63.94 - 64.86 | 1.306 times | Mon 15 September 2025 | 64.00 (0.98%) | 63.39 | 63.20 - 64.02 | 0.727 times | Fri 12 September 2025 | 63.38 (-1.4%) | 64.19 | 63.30 - 64.19 | 0.7997 times | Thu 11 September 2025 | 64.28 (0.63%) | 63.89 | 63.78 - 64.38 | 0.9413 times | Wed 10 September 2025 | 63.88 (0.14%) | 63.90 | 63.67 - 64.11 | 0.9555 times | Tue 09 September 2025 | 63.79 (-0.25%) | 64.00 | 63.76 - 64.20 | 1.2005 times | Mon 08 September 2025 | 63.95 (0.8%) | 63.48 | 63.19 - 64.00 | 1.1357 times | Fri 05 September 2025 | 63.44 (-0.17%) | 63.96 | 63.23 - 64.04 | 1.2209 times | Thu 04 September 2025 | 63.55 (1.11%) | 62.93 | 62.79 - 63.60 | 1.4648 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 63.92 and 65.91
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 64.64 (1.99%) | 63.39 | 63.20 - 65.19 | 0.8382 times | Fri 12 September 2025 | 63.38 (-0.09%) | 63.48 | 63.19 - 64.38 | 1.1259 times | Fri 05 September 2025 | 63.44 (1.57%) | 61.94 | 61.69 - 64.04 | 1.1218 times | Fri 29 August 2025 | 62.46 (0%) | 62.01 | 61.99 - 62.69 | 0.2797 times | Fri 29 August 2025 | 62.46 (8.38%) | 57.55 | 57.23 - 62.69 | 1.9654 times | Fri 22 August 2025 | 57.63 (1.48%) | 56.71 | 56.54 - 57.70 | 1.0107 times | Fri 15 August 2025 | 56.79 (1.41%) | 56.00 | 55.92 - 56.98 | 0.8048 times | Fri 08 August 2025 | 56.00 (1.01%) | 55.99 | 55.51 - 56.19 | 0.7337 times | Fri 01 August 2025 | 55.44 (-2.08%) | 56.37 | 55.21 - 56.69 | 1.1046 times | Fri 25 July 2025 | 56.62 (2.59%) | 55.30 | 55.30 - 56.98 | 1.0151 times | Fri 18 July 2025 | 55.19 (1.17%) | 54.52 | 54.31 - 55.30 | 1.2793 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 63.17 and 66.67
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 64.64 (3.49%) | 61.94 | 61.69 - 65.19 | 0.6458 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.049 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3541 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0981 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9427 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2483 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1359 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.8596 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.289 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.3775 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.6547 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.88
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 63.93 |
| 20 day DMA | 62.74 |
| 35 day DMA | 59.95 |
| 50 day DMA | 58.65 |
| 100 day DMA | 55.66 |
| 150 day DMA | 53.17 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.29 | 64.12 |
| 12 day EMA | 63.64 | 63.46 | 63.25 |
| 20 day EMA | 62.55 | 62.33 | 62.09 |
| 35 day EMA | 60.87 | 60.65 | 60.41 |
| 50 day EMA | 58.91 | 58.68 | 58.44 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.22 | 64.07 |
| 12 day SMA | 63.93 | 63.72 | 63.54 |
| 20 day SMA | 62.74 | 62.33 | 61.94 |
| 35 day SMA | 59.95 | 59.7 | 59.45 |
| 50 day SMA | 58.65 | 58.45 | 58.26 |
| 100 day SMA | 55.66 | 55.5 | 55.34 |
| 150 day SMA | 53.17 | 53.07 | 52.98 |
| 200 day SMA | 53.06 | 53.02 | 52.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.