BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 47.29 and 47.78
Daily Target 1 | 46.9 |
Daily Target 2 | 47.18 |
Daily Target 3 | 47.386666666667 |
Daily Target 4 | 47.67 |
Daily Target 5 | 47.88 |
Daily price and volume Bank Nova
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.47 (0.76%) | 47.11 | 47.10 - 47.59 | 3.0925 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 3.4538 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 3.4538 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0.47%) | 46.98 | 46.66 - 47.37 | 0 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 47.07 and 48
Weekly Target 1 | 46.31 |
Weekly Target 2 | 46.89 |
Weekly Target 3 | 47.24 |
Weekly Target 4 | 47.82 |
Weekly Target 5 | 48.17 |
Weekly price and volumes for Bank Nova
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.47 (0.76%) | 46.98 | 46.66 - 47.59 | 1.666 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 1.8607 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 1.8607 times |
Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times |
Wed 16 April 2025 | 47.11 (2.28%) | 46.65 | 46.31 - 47.37 | 4.6126 times |
Fri 11 April 2025 | 46.06 (-1.43%) | 45.00 | 44.09 - 46.90 | 20.3606 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 45.78 and 50.32
Monthly Target 1 | 42.19 |
Monthly Target 2 | 44.83 |
Monthly Target 3 | 46.73 |
Monthly Target 4 | 49.37 |
Monthly Target 5 | 51.27 |
Monthly price and volumes Bank Nova
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 47.47 (-0.54%) | 46.60 | 44.09 - 48.63 | 1.1556 times |
Fri 28 March 2025 | 47.73 (-3.83%) | 49.91 | 47.03 - 50.39 | 0.9718 times |
Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9387 times |
Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.4101 times |
Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.3985 times |
Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.6911 times |
Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.0234 times |
Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.1889 times |
Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.0566 times |
Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.1654 times |
Fri 28 June 2024 | 45.72 (-3.4%) | 47.33 | 45.09 - 47.62 | 1.026 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankNova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
DMA period | DMA value |
5 day DMA | 47.18 |
12 day DMA | 47.12 |
20 day DMA | 46.65 |
35 day DMA | 47.21 |
50 day DMA | 47.93 |
100 day DMA | 50.16 |
150 day DMA | 51.35 |
200 day DMA | 50.64 |
EMA (exponential moving average) of Bank Nova BNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.22 | 47.1 | 47.09 |
12 day EMA | 47.08 | 47.01 | 46.99 |
20 day EMA | 47.1 | 47.06 | 47.06 |
35 day EMA | 47.55 | 47.55 | 47.58 |
50 day EMA | 48.11 | 48.14 | 48.18 |
SMA (simple moving average) of Bank Nova BNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.18 | 47.11 | 47.11 |
12 day SMA | 47.12 | 47.07 | 46.98 |
20 day SMA | 46.65 | 46.69 | 46.71 |
35 day SMA | 47.21 | 47.22 | 47.25 |
50 day SMA | 47.93 | 48 | 48.08 |
100 day SMA | 50.16 | 50.25 | 50.33 |
150 day SMA | 51.35 | 51.39 | 51.44 |
200 day SMA | 50.64 | 50.64 | 50.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.