Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 54.13 and 54.49

Daily Target 153.83
Daily Target 254.07
Daily Target 354.19
Daily Target 454.43
Daily Target 554.55

Daily price and volume Bank Nova

Date Closing Open Range Volume
Thu 12 June 2025 54.31 (0.85%) 54.04 53.95 - 54.31 0.4692 times
Wed 11 June 2025 53.85 (0%) 54.25 53.72 - 54.30 1.7754 times
Wed 11 June 2025 53.85 (-0.48%) 54.25 53.72 - 54.30 1.7754 times
Tue 10 June 2025 54.11 (0.07%) 54.00 53.97 - 54.28 2.0106 times
Mon 09 June 2025 54.07 (0.32%) 53.80 53.80 - 54.25 0.6958 times
Fri 06 June 2025 53.90 (0.5%) 53.52 53.52 - 53.98 0.6116 times
Thu 05 June 2025 53.63 (0.37%) 53.42 53.42 - 53.81 0.5912 times
Wed 04 June 2025 53.43 (0.21%) 53.37 53.18 - 53.64 0.6157 times
Tue 03 June 2025 53.32 (-0.34%) 53.41 53.27 - 53.65 0.6057 times
Mon 02 June 2025 53.50 (-0.04%) 53.39 53.21 - 53.71 0.8494 times
Fri 30 May 2025 53.52 (0.49%) 53.28 53.23 - 53.93 1.1364 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 54.02 and 54.61

Weekly Target 153.52
Weekly Target 253.92
Weekly Target 354.113333333333
Weekly Target 454.51
Weekly Target 554.7

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Thu 12 June 2025 54.31 (0.85%) 54.25 53.72 - 54.31 0.7211 times
Wed 11 June 2025 53.85 (-0.09%) 53.80 53.72 - 54.30 1.4399 times
Fri 06 June 2025 53.90 (0.71%) 53.39 53.18 - 53.98 1.0518 times
Fri 30 May 2025 53.52 (2.55%) 51.00 51.00 - 53.93 1.3457 times
Fri 23 May 2025 52.19 (1.05%) 51.81 51.34 - 52.35 0.9119 times
Tue 20 May 2025 51.65 (0.33%) 51.22 51.22 - 52.00 0.2696 times
Fri 16 May 2025 51.48 (2.45%) 50.72 50.23 - 51.60 1.354 times
Fri 09 May 2025 50.25 (-0.2%) 50.34 49.85 - 50.46 0.866 times
Fri 02 May 2025 50.35 (3.18%) 48.86 48.85 - 50.50 1.1138 times
Fri 25 April 2025 48.80 (2.8%) 47.37 47.06 - 48.84 0.9262 times
Thu 17 April 2025 47.47 (0.76%) 46.98 46.66 - 47.59 0.196 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 53.75 and 54.88

Monthly Target 152.8
Monthly Target 253.56
Monthly Target 353.933333333333
Monthly Target 454.69
Monthly Target 555.06

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Thu 12 June 2025 54.31 (1.48%) 53.39 53.18 - 54.31 0.651 times
Fri 30 May 2025 53.52 (7.08%) 49.95 49.56 - 53.93 1.0494 times
Wed 30 April 2025 49.98 (4.71%) 46.60 44.09 - 50.09 1.5106 times
Fri 28 March 2025 47.73 (-3.83%) 49.91 47.03 - 50.39 0.9962 times
Fri 28 February 2025 49.63 (-3.01%) 49.19 47.29 - 51.60 0.9623 times
Fri 31 January 2025 51.17 (-4.75%) 53.74 50.32 - 54.25 1.4456 times
Tue 31 December 2024 53.72 (-4.45%) 55.50 52.86 - 56.16 0.4085 times
Tue 26 November 2024 56.22 (9.19%) 51.71 51.45 - 56.79 0.7085 times
Thu 31 October 2024 51.49 (-5.51%) 54.49 51.34 - 54.73 1.0492 times
Mon 30 September 2024 54.49 (9.24%) 49.62 49.33 - 55.12 1.2188 times
Fri 30 August 2024 49.88 (6.88%) 46.70 43.68 - 50.04 1.0831 times

 monthly chart BankNova

Indicator Analysis of BankNova

Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.

BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankNova in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankNova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.

BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 54.04
12 day DMA 53.73
20 day DMA 53
35 day DMA 51.85
50 day DMA 50.53
100 day DMA 49.62
150 day DMA 50.92
200 day DMA 51.44

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA5453.8553.85
12 day EMA53.5753.4453.36
20 day EMA52.9952.8552.74
35 day EMA51.7651.6151.48
50 day EMA50.5350.3850.24

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0453.9653.91
12 day SMA53.7353.5553.46
20 day SMA5352.8652.74
35 day SMA51.8551.6951.54
50 day SMA50.5350.3850.24
100 day SMA49.6249.5949.57
150 day SMA50.9250.9250.92
200 day SMA51.4451.4251.4
Back to top | Use Dark Theme