BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 54.86 and 55.59
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.02 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.75 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55.11 (0.58%) | 54.68 | 54.61 - 55.34 | 1.2212 times | Wed 09 July 2025 | 54.79 (-0.11%) | 55.04 | 54.74 - 55.10 | 0.5979 times | Tue 08 July 2025 | 54.85 (0.02%) | 54.64 | 54.50 - 54.93 | 0.9031 times | Mon 07 July 2025 | 54.84 (-0.92%) | 54.99 | 54.65 - 55.30 | 0.9411 times | Thu 03 July 2025 | 55.35 (0.4%) | 55.12 | 55.09 - 55.37 | 0.4033 times | Wed 02 July 2025 | 55.13 (-0.97%) | 54.61 | 54.29 - 55.13 | 0.9154 times | Tue 01 July 2025 | 55.67 (0.72%) | 55.27 | 55.22 - 55.82 | 2.4303 times | Mon 30 June 2025 | 55.27 (0.78%) | 54.85 | 54.81 - 55.40 | 0.539 times | Fri 27 June 2025 | 54.84 (-0.47%) | 55.10 | 54.59 - 55.40 | 1.4136 times | Thu 26 June 2025 | 55.10 (1.55%) | 54.42 | 54.42 - 55.12 | 0.635 times | Wed 25 June 2025 | 54.26 (-0.17%) | 54.23 | 54.04 - 54.31 | 0.9458 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 54.81 and 55.65
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55.11 (-0.43%) | 54.99 | 54.50 - 55.34 | 1.2951 times | Thu 03 July 2025 | 55.35 (0.93%) | 54.85 | 54.29 - 55.82 | 1.516 times | Fri 27 June 2025 | 54.84 (1.24%) | 53.96 | 53.74 - 55.40 | 1.4776 times | Fri 20 June 2025 | 54.17 (-0.26%) | 54.74 | 54.11 - 54.88 | 0.7134 times | Fri 13 June 2025 | 54.31 (0.85%) | 54.25 | 53.72 - 54.60 | 0.8652 times | Wed 11 June 2025 | 53.85 (-0.09%) | 53.80 | 53.72 - 54.30 | 1.1857 times | Fri 06 June 2025 | 53.90 (0.71%) | 53.39 | 53.18 - 53.98 | 0.8661 times | Fri 30 May 2025 | 53.52 (2.55%) | 51.00 | 51.00 - 53.93 | 1.1081 times | Fri 23 May 2025 | 52.19 (1.05%) | 51.81 | 51.34 - 52.35 | 0.7509 times | Tue 20 May 2025 | 51.65 (0.33%) | 51.22 | 51.22 - 52.00 | 0.222 times | Fri 16 May 2025 | 51.48 (2.45%) | 50.72 | 50.23 - 51.60 | 1.115 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 53.94 and 55.47
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 55.11 (-0.29%) | 55.27 | 54.29 - 55.82 | 0.6398 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.2936 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 1.0412 times | Wed 30 April 2025 | 49.98 (4.71%) | 46.60 | 44.09 - 50.09 | 1.4987 times | Fri 28 March 2025 | 47.73 (-3.83%) | 49.91 | 47.03 - 50.39 | 0.9884 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9547 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.4343 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.4053 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.7029 times | Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.041 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.2092 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
BankNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and BankNova BNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.65 |
| 35 day DMA | 53.93 |
| 50 day DMA | 52.94 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.81 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.93 | 55 |
| 12 day EMA | 54.86 | 54.82 | 54.82 |
| 20 day EMA | 54.54 | 54.48 | 54.45 |
| 35 day EMA | 53.7 | 53.62 | 53.55 |
| 50 day EMA | 52.8 | 52.71 | 52.63 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.99 | 55.17 |
| 12 day SMA | 54.96 | 54.88 | 54.83 |
| 20 day SMA | 54.65 | 54.6 | 54.56 |
| 35 day SMA | 53.93 | 53.83 | 53.74 |
| 50 day SMA | 52.94 | 52.83 | 52.72 |
| 100 day SMA | 50.31 | 50.26 | 50.22 |
| 150 day SMA | 50.81 | 50.81 | 50.82 |
| 200 day SMA | 51.57 | 51.57 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.