BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 65.35 and 65.92
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 65.45 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.02 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.60 (-0.09%) | 65.21 | 65.09 - 65.66 | 0.8611 times | Thu 30 October 2025 | 65.66 (0.57%) | 64.90 | 64.90 - 65.74 | 1.1136 times | Wed 29 October 2025 | 65.29 (-0.97%) | 65.90 | 64.85 - 66.01 | 1.389 times | Tue 28 October 2025 | 65.93 (1.07%) | 65.30 | 65.16 - 66.10 | 1.075 times | Mon 27 October 2025 | 65.23 (0%) | 64.96 | 64.74 - 65.29 | 0.7578 times | Mon 27 October 2025 | 65.23 (0.69%) | 64.96 | 64.74 - 65.29 | 0.7578 times | Fri 24 October 2025 | 64.78 (0.48%) | 64.49 | 64.49 - 64.89 | 0.7366 times | Thu 23 October 2025 | 64.47 (0.45%) | 64.12 | 64.12 - 64.59 | 0.7826 times | Wed 22 October 2025 | 64.18 (-0.25%) | 64.35 | 64.07 - 64.58 | 1.719 times | Tue 21 October 2025 | 64.34 (0.44%) | 63.99 | 63.99 - 64.47 | 0.8076 times | Mon 20 October 2025 | 64.06 (0.49%) | 63.89 | 63.74 - 64.17 | 0.6889 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 65.17 and 66.53
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.60 (0.57%) | 64.96 | 64.74 - 66.10 | 0.9238 times | Mon 27 October 2025 | 65.23 (0.69%) | 64.96 | 64.74 - 65.29 | 0.1347 times | Fri 24 October 2025 | 64.78 (1.62%) | 63.89 | 63.74 - 64.89 | 0.8417 times | Fri 17 October 2025 | 63.75 (0.5%) | 63.78 | 62.98 - 64.77 | 0.9855 times | Fri 10 October 2025 | 63.43 (-2.79%) | 65.30 | 63.21 - 65.44 | 1.2363 times | Fri 03 October 2025 | 65.25 (1.34%) | 64.11 | 63.92 - 65.52 | 1.0748 times | Fri 26 September 2025 | 64.39 (-0.83%) | 64.88 | 63.81 - 64.96 | 1.3338 times | Fri 19 September 2025 | 64.93 (2.45%) | 63.39 | 63.20 - 65.19 | 1.0988 times | Fri 12 September 2025 | 63.38 (-0.09%) | 63.48 | 63.19 - 64.38 | 1.1875 times | Fri 05 September 2025 | 63.44 (1.57%) | 61.94 | 61.69 - 64.04 | 1.1831 times | Fri 29 August 2025 | 62.46 (0%) | 62.01 | 61.99 - 62.69 | 0.295 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 64.29 and 67.41
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8607 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9497 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.957 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2354 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0018 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.8601 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.1389 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.0363 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.7842 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.176 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.3444 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.54
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.57 |
| 50 day DMA | 64.11 |
| 100 day DMA | 59.82 |
| 150 day DMA | 56.5 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.39 | 65.25 |
| 12 day EMA | 65.06 | 64.96 | 64.83 |
| 20 day EMA | 64.75 | 64.66 | 64.56 |
| 35 day EMA | 64.12 | 64.03 | 63.93 |
| 50 day EMA | 63.67 | 63.59 | 63.51 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.47 | 65.29 |
| 12 day SMA | 64.88 | 64.74 | 64.65 |
| 20 day SMA | 64.48 | 64.46 | 64.44 |
| 35 day SMA | 64.57 | 64.52 | 64.46 |
| 50 day SMA | 64.11 | 63.95 | 63.78 |
| 100 day SMA | 59.82 | 59.71 | 59.59 |
| 150 day SMA | 56.5 | 56.38 | 56.26 |
| 200 day SMA | 54.81 | 54.74 | 54.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.