TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 36.23 and 37.12
| Daily Target 1 | 35.55 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.33 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.48 (0.88%) | 36.15 | 35.98 - 36.87 | 5.9049 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.78 - 37.00 | 4.0933 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 35.53 and 36.74
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.48 (0.88%) | 36.71 | 35.79 - 37.00 | 5.905 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.78 - 37.00 | 4.0932 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.79 - 37.00 | 0.0002 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.71 | 35.78 - 37.00 | 4.0932 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 31.2 and 38.14
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.48 (-5.3%) | 38.76 | 32.86 - 39.80 | 0.7611 times |
| Fri 28 March 2025 | 38.52 (6.7%) | 36.28 | 31.77 - 38.82 | 1.0174 times |
| Fri 28 February 2025 | 36.10 (2.12%) | 35.17 | 34.46 - 41.21 | 0.9408 times |
| Fri 31 January 2025 | 35.35 (3.64%) | 34.50 | 32.00 - 36.66 | 0.9372 times |
| Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.7804 times |
| Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.2033 times |
| Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 1.0789 times |
| Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 1.1018 times |
| Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.2003 times |
| Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.9788 times |
| Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.5188 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telephone And TDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDS looks bullish. It has broken an important Moving average of 36.24 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelephoneAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and TelephoneAnd TDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.76 |
| 150 day DMA | 33.27 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.17 | 36.17 |
| 12 day EMA | 36.23 | 36.19 | 36.19 |
| 20 day EMA | 36.26 | 36.24 | 36.25 |
| 35 day EMA | 36.25 | 36.24 | 36.25 |
| 50 day EMA | 36.39 | 36.39 | 36.4 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.16 | 36.16 |
| 12 day SMA | 36.19 | 36.16 | 36.22 |
| 20 day SMA | 36.06 | 36.02 | 35.99 |
| 35 day SMA | 36.32 | 36.27 | 36.22 |
| 50 day SMA | 36.11 | 36.17 | 36.24 |
| 100 day SMA | 35.76 | 35.73 | 35.7 |
| 150 day SMA | 33.27 | 33.18 | 33.09 |
| 200 day SMA | 30.42 | 30.35 | 30.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.