MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.79 and 5.96
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.99 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.86 (1.56%) | 5.75 | 5.72 - 5.89 | 0.9362 times | Thu 17 July 2025 | 5.77 (2.85%) | 5.62 | 5.56 - 5.80 | 0.835 times | Wed 16 July 2025 | 5.61 (-2.94%) | 5.75 | 5.53 - 5.75 | 1.3043 times | Tue 15 July 2025 | 5.78 (-4.93%) | 5.84 | 5.72 - 5.90 | 0.8851 times | Mon 14 July 2025 | 6.08 (2.01%) | 5.96 | 5.90 - 6.14 | 1.7548 times | Fri 11 July 2025 | 5.96 (0%) | 6.05 | 5.87 - 6.09 | 0.8767 times | Fri 11 July 2025 | 5.96 (-0.67%) | 6.05 | 5.87 - 6.09 | 0.8767 times | Thu 10 July 2025 | 6.00 (2.04%) | 5.98 | 5.91 - 6.03 | 1.3333 times | Wed 09 July 2025 | 5.88 (0%) | 5.89 | 5.86 - 5.95 | 0.4597 times | Tue 08 July 2025 | 5.88 (0.51%) | 5.95 | 5.80 - 5.95 | 0.7382 times | Mon 07 July 2025 | 5.85 (2.27%) | 5.75 | 5.75 - 5.94 | 1.0411 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.39 and 6
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.86 (-1.68%) | 5.96 | 5.53 - 6.14 | 2.2273 times | Fri 11 July 2025 | 5.96 (0%) | 6.05 | 5.87 - 6.09 | 0.3416 times | Fri 11 July 2025 | 5.96 (4.2%) | 5.75 | 5.75 - 6.09 | 1.7338 times | Thu 03 July 2025 | 5.72 (-0.52%) | 5.73 | 5.65 - 5.94 | 0.9134 times | Fri 27 June 2025 | 5.75 (-1.2%) | 5.83 | 5.55 - 6.00 | 1.0571 times | Fri 20 June 2025 | 5.82 (-1.19%) | 6.17 | 5.78 - 6.26 | 0.5789 times | Fri 13 June 2025 | 5.89 (1.55%) | 5.89 | 5.71 - 6.00 | 0.7417 times | Wed 11 June 2025 | 5.80 (1.22%) | 5.72 | 5.63 - 5.91 | 0.5715 times | Fri 06 June 2025 | 5.73 (-1.04%) | 5.80 | 5.50 - 6.00 | 1.1313 times | Fri 30 May 2025 | 5.79 (-0.34%) | 5.74 | 5.65 - 6.01 | 0.7035 times | Fri 23 May 2025 | 5.81 (-2.19%) | 5.85 | 5.73 - 6.00 | 0.4296 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.7 and 6.31
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.86 (1.74%) | 5.80 | 5.53 - 6.14 | 0.9464 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.7712 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.5983 times | Wed 30 April 2025 | 5.86 (6.93%) | 5.46 | 5.10 - 6.40 | 1.3889 times | Fri 28 March 2025 | 5.48 (7.87%) | 5.19 | 4.63 - 6.60 | 1.0855 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 0.9907 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.0327 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.5716 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.4755 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.1392 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4091 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.8 | 5.81 |
| 12 day EMA | 5.84 | 5.84 | 5.85 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.88 |
| 12 day SMA | 5.86 | 5.86 | 5.86 |
| 20 day SMA | 5.83 | 5.83 | 5.84 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.99 | 6 | 6.02 |
| 200 day SMA | 6.7 | 6.72 | 6.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.