MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.76 and 6.19
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.51 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.07 (-2.88%) | 6.30 | 5.87 - 6.30 | 1.6283 times | Fri 11 April 2025 | 6.25 (8.89%) | 5.82 | 5.77 - 6.25 | 1.8488 times | Thu 10 April 2025 | 5.74 (4.17%) | 5.53 | 5.53 - 5.90 | 1.0301 times | Wed 09 April 2025 | 5.51 (0.55%) | 5.45 | 5.35 - 5.83 | 1.1449 times | Tue 08 April 2025 | 5.48 (-1.97%) | 5.98 | 5.40 - 6.05 | 1.0754 times | Mon 07 April 2025 | 5.59 (6.88%) | 5.43 | 5.18 - 5.95 | 1.6305 times | Fri 04 April 2025 | 5.23 (0%) | 5.33 | 5.10 - 5.46 | 0.503 times | Fri 04 April 2025 | 5.23 (-3.33%) | 5.33 | 5.10 - 5.46 | 0.503 times | Thu 03 April 2025 | 5.41 (-3.74%) | 5.52 | 5.35 - 5.63 | 0.3678 times | Wed 02 April 2025 | 5.62 (1.08%) | 5.53 | 5.50 - 5.69 | 0.2681 times | Tue 01 April 2025 | 5.56 (1.46%) | 5.46 | 5.37 - 5.66 | 0.3451 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.76 and 6.19
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.07 (-2.88%) | 6.30 | 5.87 - 6.30 | 0.5498 times | Fri 11 April 2025 | 6.25 (19.5%) | 5.43 | 5.18 - 6.25 | 2.2725 times | Fri 04 April 2025 | 5.23 (0%) | 5.33 | 5.10 - 5.46 | 0.1698 times | Fri 04 April 2025 | 5.23 (-4.56%) | 5.46 | 5.10 - 5.69 | 0.5011 times | Fri 28 March 2025 | 5.48 (-3.35%) | 5.52 | 5.29 - 5.87 | 0.9209 times | Fri 21 March 2025 | 5.67 (-1.39%) | 5.75 | 5.51 - 6.60 | 1.7763 times | Fri 14 March 2025 | 5.75 (11.65%) | 5.26 | 5.00 - 5.99 | 1.0851 times | Fri 07 March 2025 | 5.15 (1.38%) | 5.19 | 4.63 - 5.49 | 1.2441 times | Fri 28 February 2025 | 5.08 (-4.69%) | 5.35 | 4.90 - 5.35 | 0.9199 times | Fri 21 February 2025 | 5.33 (-2.56%) | 5.45 | 5.27 - 5.54 | 0.5603 times | Wed 19 February 2025 | 5.47 (0.92%) | 5.45 | 5.36 - 5.55 | 0.4504 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.59 and 6.79
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.07 (10.77%) | 5.46 | 5.10 - 6.30 | 0.8362 times | Fri 28 March 2025 | 5.48 (7.87%) | 5.19 | 4.63 - 6.60 | 1.2032 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.098 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.253 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6335 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.527 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.2626 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4535 times | Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4282 times | Wed 31 July 2024 | 9.25 (-1.8%) | 9.49 | 8.93 - 10.07 | 1.3048 times | Fri 28 June 2024 | 9.42 (3.4%) | 9.10 | 8.42 - 9.60 | 0.6767 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mv Oil MVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MvOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MvOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and MvOil MVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.8 | 5.57 |
| 12 day EMA | 5.72 | 5.66 | 5.55 |
| 20 day EMA | 5.66 | 5.62 | 5.55 |
| 35 day EMA | 5.61 | 5.58 | 5.54 |
| 50 day EMA | 5.54 | 5.52 | 5.49 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.71 | 5.51 |
| 12 day SMA | 5.6 | 5.58 | 5.5 |
| 20 day SMA | 5.75 | 5.72 | 5.67 |
| 35 day SMA | 5.49 | 5.47 | 5.45 |
| 50 day SMA | 5.44 | 5.42 | 5.41 |
| 100 day SMA | 6.8 | 6.83 | 6.86 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 8.03 | 8.05 | 8.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.