TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.5 and 8.74
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.84 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.62 (1.53%) | 8.62 | 8.47 - 8.71 | 0.6346 times | Thu 13 March 2025 | 8.49 (-4.39%) | 8.94 | 8.48 - 8.95 | 0.7848 times | Wed 12 March 2025 | 8.88 (-1.33%) | 9.15 | 8.70 - 9.24 | 0.9476 times | Tue 11 March 2025 | 9.00 (0.78%) | 8.77 | 8.76 - 9.20 | 0.804 times | Mon 10 March 2025 | 8.93 (-2.4%) | 8.93 | 8.62 - 9.15 | 1.0259 times | Fri 07 March 2025 | 9.15 (-2.56%) | 9.11 | 8.91 - 9.46 | 0.8779 times | Thu 06 March 2025 | 9.39 (3.99%) | 9.25 | 9.07 - 9.90 | 1.794 times | Wed 05 March 2025 | 9.03 (-1.85%) | 9.15 | 8.81 - 9.32 | 0.9068 times | Tue 04 March 2025 | 9.20 (-2.44%) | 9.03 | 8.81 - 9.46 | 1.1113 times | Mon 03 March 2025 | 9.43 (-1.36%) | 9.55 | 9.35 - 9.94 | 1.1131 times | Fri 28 February 2025 | 9.56 (0.63%) | 9.23 | 8.97 - 9.60 | 1.097 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.16 and 8.93
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.62 (-5.79%) | 8.93 | 8.47 - 9.24 | 0.8177 times | Fri 07 March 2025 | 9.15 (-4.29%) | 9.55 | 8.81 - 9.94 | 1.1307 times | Fri 28 February 2025 | 9.56 (-16.94%) | 11.46 | 8.82 - 11.90 | 1.4617 times | Fri 21 February 2025 | 11.51 (-16.41%) | 13.00 | 11.34 - 14.07 | 1.5329 times | Wed 19 February 2025 | 13.77 (-3.91%) | 14.48 | 12.03 - 14.61 | 1.1485 times | Fri 14 February 2025 | 14.33 (10.66%) | 13.57 | 12.27 - 15.21 | 1.6828 times | Fri 07 February 2025 | 12.95 (27.46%) | 9.79 | 9.72 - 13.24 | 1.2437 times | Fri 31 January 2025 | 10.16 (0.69%) | 9.95 | 9.90 - 10.68 | 0.4515 times | Fri 24 January 2025 | 10.09 (11%) | 9.02 | 9.02 - 10.44 | 0.4518 times | Fri 17 January 2025 | 9.09 (0%) | 9.32 | 9.08 - 9.38 | 0.0787 times | Fri 17 January 2025 | 9.09 (-6.29%) | 9.76 | 9.08 - 10.44 | 0.6268 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.81 and 9.28
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.62 (-9.83%) | 9.55 | 8.47 - 9.94 | 0.5779 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.097 times | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6886 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5166 times | Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0003 times | Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8464 times | Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 0.9778 times | Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.1577 times | Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.0762 times | Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.0615 times | Fri 31 May 2024 | 11.24 (-11.84%) | 12.72 | 11.00 - 13.47 | 0.7954 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teladoc Health TDOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeladocHealth in short term and the sell signal is strong.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.1 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.87 | 9.06 |
| 12 day EMA | 9.36 | 9.49 | 9.67 |
| 20 day EMA | 9.87 | 10 | 10.16 |
| 35 day EMA | 10.07 | 10.16 | 10.26 |
| 50 day EMA | 10.28 | 10.35 | 10.43 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.89 | 9.07 |
| 12 day SMA | 9.1 | 9.3 | 9.52 |
| 20 day SMA | 10.38 | 10.67 | 10.92 |
| 35 day SMA | 10.94 | 10.98 | 11.03 |
| 50 day SMA | 10.55 | 10.57 | 10.59 |
| 100 day SMA | 10.09 | 10.1 | 10.11 |
| 150 day SMA | 9.4 | 9.39 | 9.38 |
| 200 day SMA | 9.44 | 9.45 | 9.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.