Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.2 and 5.42
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.58 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.37 (0.19%) | 5.44 | 5.24 - 5.46 | 0.7024 times | Thu 12 March 2026 | 5.36 (-2.01%) | 5.41 | 5.33 - 5.46 | 0.7675 times | Wed 11 March 2026 | 5.47 (-1.8%) | 5.61 | 5.36 - 5.65 | 0.8083 times | Tue 10 March 2026 | 5.57 (5.09%) | 6.01 | 5.48 - 6.09 | 2.6535 times | Mon 09 March 2026 | 5.30 (4.33%) | 5.01 | 4.91 - 5.32 | 0.8499 times | Fri 06 March 2026 | 5.08 (-0.78%) | 5.03 | 4.95 - 5.12 | 0.6003 times | Thu 05 March 2026 | 5.12 (-0.19%) | 5.05 | 5.01 - 5.20 | 0.6204 times | Wed 04 March 2026 | 5.13 (0.59%) | 5.18 | 5.12 - 5.33 | 0.7722 times | Tue 03 March 2026 | 5.10 (-1.16%) | 4.99 | 4.87 - 5.18 | 0.9953 times | Mon 02 March 2026 | 5.16 (-1.9%) | 5.09 | 5.01 - 5.23 | 1.2304 times | Fri 27 February 2026 | 5.26 (-2.05%) | 5.24 | 5.09 - 5.33 | 2.0903 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.14 and 6.32
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.1834 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.8635 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.6351 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7037 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2204 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.1067 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.488 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.1062 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.7431 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 0.9499 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 0.8519 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.12 and 6.34
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.37 (2.09%) | 5.09 | 4.87 - 6.09 | 0.4584 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.1543 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8507 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6497 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8187 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6287 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.8931 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9753 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3274 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2436 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8843 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.24 | 5.22 | 5.19 |
| 20 day EMA | 5.21 | 5.19 | 5.17 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.73 | 5.74 | 5.76 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.36 | 5.31 |
| 12 day SMA | 5.27 | 5.21 | 5.15 |
| 20 day SMA | 5.03 | 4.99 | 4.95 |
| 35 day SMA | 5.1 | 5.13 | 5.15 |
| 50 day SMA | 5.64 | 5.67 | 5.7 |
| 100 day SMA | 6.63 | 6.66 | 6.7 |
| 150 day SMA | 7.05 | 7.06 | 7.07 |
| 200 day SMA | 7.2 | 7.21 | 7.22 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.