TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.2 and 8.89
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.44 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.63 (-1.26%) | 8.74 | 8.46 - 9.15 | 0.9295 times | Thu 30 October 2025 | 8.74 (6.2%) | 8.10 | 7.96 - 9.03 | 1.4101 times | Wed 29 October 2025 | 8.23 (-1.56%) | 8.40 | 8.19 - 8.60 | 1.2139 times | Tue 28 October 2025 | 8.36 (-7.21%) | 8.92 | 8.30 - 9.10 | 1.3063 times | Mon 27 October 2025 | 9.01 (0%) | 9.76 | 8.95 - 9.77 | 0.9752 times | Mon 27 October 2025 | 9.01 (-4.96%) | 9.76 | 8.95 - 9.77 | 0.9752 times | Fri 24 October 2025 | 9.48 (10.1%) | 8.85 | 8.67 - 9.54 | 1.1263 times | Thu 23 October 2025 | 8.61 (3.24%) | 8.34 | 8.26 - 8.62 | 0.5151 times | Wed 22 October 2025 | 8.34 (-3.7%) | 8.75 | 8.26 - 8.83 | 0.7565 times | Tue 21 October 2025 | 8.66 (-3.35%) | 8.93 | 8.54 - 8.99 | 0.7921 times | Mon 20 October 2025 | 8.96 (5.04%) | 8.60 | 8.57 - 8.99 | 0.5124 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.39 and 9.2
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.63 (-4.22%) | 9.76 | 7.96 - 9.77 | 1.9127 times | Mon 27 October 2025 | 9.01 (-4.96%) | 9.76 | 8.95 - 9.77 | 0.3197 times | Fri 24 October 2025 | 9.48 (11.14%) | 8.60 | 8.26 - 9.54 | 1.2137 times | Fri 17 October 2025 | 8.53 (1.91%) | 8.15 | 7.97 - 9.55 | 1.2526 times | Tue 07 October 2025 | 8.37 (-8.42%) | 9.30 | 8.22 - 9.42 | 0.6589 times | Fri 03 October 2025 | 9.14 (12.01%) | 8.19 | 7.66 - 9.77 | 1.6276 times | Fri 26 September 2025 | 8.16 (2.64%) | 7.86 | 7.77 - 8.90 | 1.106 times | Fri 19 September 2025 | 7.95 (3.52%) | 7.70 | 7.60 - 8.35 | 0.7217 times | Fri 12 September 2025 | 7.68 (-1.79%) | 7.89 | 7.47 - 7.90 | 0.6078 times | Fri 05 September 2025 | 7.82 (1.16%) | 7.53 | 7.45 - 7.97 | 0.5794 times | Fri 29 August 2025 | 7.73 (0%) | 7.90 | 7.66 - 7.91 | 0.1122 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.18 and 10.22
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.4264 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.7804 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.8522 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.1599 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.0866 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.7727 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.7453 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.8507 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 1.7219 times | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6041 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.4724 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeladocHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeladocHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.58 |
| 12 day EMA | 8.66 | 8.66 | 8.65 |
| 20 day EMA | 8.6 | 8.6 | 8.58 |
| 35 day EMA | 8.42 | 8.41 | 8.39 |
| 50 day EMA | 8.16 | 8.14 | 8.12 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.67 | 8.82 |
| 12 day SMA | 8.71 | 8.75 | 8.76 |
| 20 day SMA | 8.71 | 8.67 | 8.62 |
| 35 day SMA | 8.41 | 8.37 | 8.35 |
| 50 day SMA | 8.19 | 8.16 | 8.14 |
| 100 day SMA | 7.96 | 7.94 | 7.92 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 8.33 | 8.34 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.