TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 8.08 and 8.5
| Daily Target 1 | 8 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.84 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.32 (0%) | 8.57 | 8.26 - 8.68 | 0.9905 times | Fri 11 July 2025 | 8.32 (-5.56%) | 8.57 | 8.26 - 8.68 | 0.9905 times | Thu 10 July 2025 | 8.81 (-0.45%) | 8.95 | 8.74 - 9.10 | 0.9739 times | Wed 09 July 2025 | 8.85 (4%) | 8.65 | 8.47 - 8.94 | 1.051 times | Tue 08 July 2025 | 8.51 (5.45%) | 8.05 | 8.05 - 8.52 | 1.0608 times | Mon 07 July 2025 | 8.07 (-2.65%) | 8.16 | 7.94 - 8.18 | 0.8271 times | Thu 03 July 2025 | 8.29 (-0.72%) | 8.35 | 8.14 - 8.39 | 0.5689 times | Wed 02 July 2025 | 8.35 (-2.68%) | 8.56 | 8.31 - 8.63 | 0.9693 times | Tue 01 July 2025 | 8.58 (-1.49%) | 8.56 | 8.31 - 8.72 | 1.4099 times | Mon 30 June 2025 | 8.71 (3.57%) | 8.53 | 8.44 - 8.93 | 1.158 times | Fri 27 June 2025 | 8.41 (4.47%) | 8.07 | 8.05 - 8.92 | 2.6683 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.08 and 8.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.32 (0%) | 8.57 | 8.26 - 8.68 | 0.2627 times | Fri 11 July 2025 | 8.32 (0.36%) | 8.16 | 7.94 - 9.10 | 1.3003 times | Thu 03 July 2025 | 8.29 (-1.43%) | 8.53 | 8.14 - 8.93 | 1.0889 times | Fri 27 June 2025 | 8.41 (21.88%) | 6.88 | 6.68 - 8.92 | 3.3572 times | Fri 20 June 2025 | 6.90 (0.58%) | 6.95 | 6.85 - 7.26 | 0.5427 times | Fri 13 June 2025 | 6.86 (-7.55%) | 7.41 | 6.85 - 7.58 | 0.5306 times | Wed 11 June 2025 | 7.42 (2.06%) | 7.44 | 7.30 - 7.59 | 0.5053 times | Fri 06 June 2025 | 7.27 (5.06%) | 6.90 | 6.74 - 7.42 | 0.9619 times | Fri 30 May 2025 | 6.92 (1.62%) | 6.96 | 6.71 - 7.34 | 0.7934 times | Fri 23 May 2025 | 6.81 (-7.22%) | 7.31 | 6.70 - 7.57 | 0.6572 times | Tue 20 May 2025 | 7.34 (-2.39%) | 7.36 | 7.18 - 7.57 | 0.2604 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.55 and 8.71
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.32 (-4.48%) | 8.56 | 7.94 - 9.10 | 0.4852 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2841 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.9125 times | Wed 30 April 2025 | 7.19 (-11.12%) | 7.85 | 6.35 - 8.09 | 0.9561 times | Fri 28 March 2025 | 8.09 (-15.38%) | 9.55 | 7.94 - 9.94 | 0.9441 times | Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.2066 times | Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.7246 times | Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5436 times | Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 1.0526 times | Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8906 times | Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 1.0289 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeladocHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term but the sell signal is initial and weak.
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.44 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.51 | 8.6 |
| 12 day EMA | 8.31 | 8.31 | 8.31 |
| 20 day EMA | 8.1 | 8.08 | 8.06 |
| 35 day EMA | 7.84 | 7.81 | 7.78 |
| 50 day EMA | 7.57 | 7.54 | 7.51 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.51 | 8.51 |
| 12 day SMA | 8.44 | 8.38 | 8.35 |
| 20 day SMA | 7.99 | 7.94 | 7.9 |
| 35 day SMA | 7.61 | 7.57 | 7.54 |
| 50 day SMA | 7.49 | 7.46 | 7.44 |
| 100 day SMA | 7.63 | 7.64 | 7.67 |
| 150 day SMA | 8.63 | 8.63 | 8.65 |
| 200 day SMA | 8.86 | 8.86 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.