PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 9.71 and 9.96
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.01 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.80 (1.98%) | 9.72 | 9.62 - 9.87 | 2.3793 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 2.5268 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 2.5268 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (1.59%) | 9.46 | 9.46 - 9.71 | 0 times |
| Tue 15 April 2025 | 9.46 (-0.53%) | 9.46 | 9.27 - 9.74 | 2.5671 times |
| Mon 14 April 2025 | 9.51 (-1.35%) | 9.78 | 9.36 - 9.82 | 3.659 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 9.63 and 10.04
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.80 (1.98%) | 9.46 | 9.46 - 9.87 | 0.8721 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0.4492 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
| Wed 16 April 2025 | 9.61 (-0.31%) | 9.78 | 9.27 - 9.82 | 1.1068 times |
| Fri 11 April 2025 | 9.64 (6.17%) | 8.71 | 8.01 - 9.65 | 5.5009 times |
| Fri 04 April 2025 | 9.08 (0%) | 9.57 | 8.69 - 9.74 | 2.0711 times |
| Fri 04 April 2025 | 9.08 (-8.93%) | 9.81 | 8.69 - 10.35 | 5.0562 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 7.74 and 10.08
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.80 (-1.71%) | 9.81 | 8.01 - 10.35 | 0.8317 times |
| Fri 28 March 2025 | 9.97 (-6.21%) | 10.63 | 9.43 - 10.96 | 0.8796 times |
| Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.725 times |
| Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.136 times |
| Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.3345 times |
| Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.3439 times |
| Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.2384 times |
| Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.7513 times |
| Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.9392 times |
| Wed 31 July 2024 | 11.34 (0.71%) | 11.25 | 10.72 - 12.14 | 0.8203 times |
| Fri 28 June 2024 | 11.26 (-7.63%) | 12.46 | 10.51 - 12.69 | 1.0023 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Permian Basin PBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.79
Tomorrow's movement Prediction of Permian Basin PBT looks bullish. It has broken an important Moving average of 9.67 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermianBasin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermianBasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermianBasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.6 | 9.6 |
| 12 day EMA | 9.61 | 9.58 | 9.58 |
| 20 day EMA | 9.67 | 9.66 | 9.66 |
| 35 day EMA | 9.85 | 9.85 | 9.86 |
| 50 day EMA | 10.09 | 10.1 | 10.12 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.61 | 9.61 |
| 12 day SMA | 9.61 | 9.57 | 9.56 |
| 20 day SMA | 9.51 | 9.53 | 9.55 |
| 35 day SMA | 9.76 | 9.75 | 9.76 |
| 50 day SMA | 10.06 | 10.08 | 10.1 |
| 100 day SMA | 10.8 | 10.83 | 10.87 |
| 150 day SMA | 11.15 | 11.16 | 11.17 |
| 200 day SMA | 11.16 | 11.17 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.