UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 76.52 and 78.1
Daily Target 1 | 75.34 |
Daily Target 2 | 76.12 |
Daily Target 3 | 76.916666666667 |
Daily Target 4 | 77.7 |
Daily Target 5 | 78.5 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.91 (2.19%) | 76.83 | 76.13 - 77.71 | 0.5429 times | Fri 11 April 2025 | 75.26 (1.95%) | 73.74 | 72.66 - 75.43 | 0.8956 times | Thu 10 April 2025 | 73.82 (-3.99%) | 75.18 | 72.37 - 75.79 | 0.7341 times | Wed 09 April 2025 | 76.89 (9.09%) | 69.28 | 69.28 - 77.46 | 1.1919 times | Tue 08 April 2025 | 70.48 (-0.38%) | 74.09 | 69.32 - 74.55 | 0.8354 times | Mon 07 April 2025 | 70.75 (-0.59%) | 69.07 | 66.81 - 73.01 | 1.2212 times | Fri 04 April 2025 | 71.17 (0%) | 75.74 | 70.67 - 76.75 | 1.2391 times | Fri 04 April 2025 | 71.17 (-10.18%) | 75.74 | 70.67 - 76.75 | 1.2391 times | Thu 03 April 2025 | 79.24 (-4.43%) | 79.27 | 78.93 - 80.91 | 1.6542 times | Wed 02 April 2025 | 82.91 (1.11%) | 81.22 | 81.22 - 83.21 | 0.4466 times | Tue 01 April 2025 | 82.00 (2.5%) | 81.39 | 80.75 - 82.50 | 0.5906 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 76.52 and 78.1
Weekly Target 1 | 75.34 |
Weekly Target 2 | 76.12 |
Weekly Target 3 | 76.916666666667 |
Weekly Target 4 | 77.7 |
Weekly Target 5 | 78.5 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.91 (2.19%) | 76.83 | 76.13 - 77.71 | 0.1624 times | Fri 11 April 2025 | 75.26 (5.75%) | 69.07 | 66.81 - 77.46 | 1.4595 times | Fri 04 April 2025 | 71.17 (0%) | 75.74 | 70.67 - 76.75 | 0.3707 times | Fri 04 April 2025 | 71.17 (-11.04%) | 81.39 | 70.67 - 83.21 | 1.1759 times | Fri 28 March 2025 | 80.00 (-1.65%) | 81.85 | 79.42 - 84.04 | 0.6021 times | Fri 21 March 2025 | 81.34 (3.18%) | 79.36 | 79.36 - 82.30 | 2.3172 times | Fri 14 March 2025 | 78.83 (-0.27%) | 77.70 | 76.24 - 79.97 | 1.0031 times | Fri 07 March 2025 | 79.04 (-3.95%) | 82.21 | 76.62 - 83.25 | 1.2939 times | Fri 28 February 2025 | 82.29 (11.11%) | 74.59 | 74.38 - 83.96 | 1.1131 times | Fri 21 February 2025 | 74.06 (-1.17%) | 74.40 | 73.66 - 75.63 | 0.5019 times | Wed 19 February 2025 | 74.94 (0.78%) | 74.48 | 73.80 - 75.37 | 0.3663 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 63.66 and 80.06
Monthly Target 1 | 59.24 |
Monthly Target 2 | 68.08 |
Monthly Target 3 | 75.643333333333 |
Monthly Target 4 | 84.48 |
Monthly Target 5 | 92.04 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 76.91 (-3.86%) | 81.39 | 66.81 - 83.21 | 0.8485 times | Fri 28 March 2025 | 80.00 (-2.78%) | 82.21 | 76.24 - 84.04 | 1.3968 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 1.0021 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.9065 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8268 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.0147 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0429 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0506 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.8588 times | Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.0523 times | Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.8297 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
DMA period | DMA value |
5 day DMA | 74.67 |
12 day DMA | 75.88 |
20 day DMA | 78.07 |
35 day DMA | 78.22 |
50 day DMA | 77.45 |
100 day DMA | 75.65 |
150 day DMA | 70.83 |
200 day DMA | 66.49 |
EMA (exponential moving average) of Unum Group UNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.27 | 74.45 | 74.05 |
12 day EMA | 75.88 | 75.69 | 75.77 |
20 day EMA | 76.7 | 76.68 | 76.83 |
35 day EMA | 77.06 | 77.07 | 77.18 |
50 day EMA | 77.08 | 77.09 | 77.16 |
SMA (simple moving average) of Unum Group UNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.67 | 73.44 | 72.62 |
12 day SMA | 75.88 | 76.34 | 77.01 |
20 day SMA | 78.07 | 78.08 | 78.2 |
35 day SMA | 78.22 | 78.16 | 78.15 |
50 day SMA | 77.45 | 77.46 | 77.5 |
100 day SMA | 75.65 | 75.59 | 75.56 |
150 day SMA | 70.83 | 70.68 | 70.55 |
200 day SMA | 66.49 | 66.36 | 66.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.