Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNM are 76.52 and 78.1

Daily Target 175.34
Daily Target 276.12
Daily Target 376.916666666667
Daily Target 477.7
Daily Target 578.5

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 14 April 2025 76.91 (2.19%) 76.83 76.13 - 77.71 0.5429 times
Fri 11 April 2025 75.26 (1.95%) 73.74 72.66 - 75.43 0.8956 times
Thu 10 April 2025 73.82 (-3.99%) 75.18 72.37 - 75.79 0.7341 times
Wed 09 April 2025 76.89 (9.09%) 69.28 69.28 - 77.46 1.1919 times
Tue 08 April 2025 70.48 (-0.38%) 74.09 69.32 - 74.55 0.8354 times
Mon 07 April 2025 70.75 (-0.59%) 69.07 66.81 - 73.01 1.2212 times
Fri 04 April 2025 71.17 (0%) 75.74 70.67 - 76.75 1.2391 times
Fri 04 April 2025 71.17 (-10.18%) 75.74 70.67 - 76.75 1.2391 times
Thu 03 April 2025 79.24 (-4.43%) 79.27 78.93 - 80.91 1.6542 times
Wed 02 April 2025 82.91 (1.11%) 81.22 81.22 - 83.21 0.4466 times
Tue 01 April 2025 82.00 (2.5%) 81.39 80.75 - 82.50 0.5906 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 76.52 and 78.1

Weekly Target 175.34
Weekly Target 276.12
Weekly Target 376.916666666667
Weekly Target 477.7
Weekly Target 578.5

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 14 April 2025 76.91 (2.19%) 76.83 76.13 - 77.71 0.1624 times
Fri 11 April 2025 75.26 (5.75%) 69.07 66.81 - 77.46 1.4595 times
Fri 04 April 2025 71.17 (0%) 75.74 70.67 - 76.75 0.3707 times
Fri 04 April 2025 71.17 (-11.04%) 81.39 70.67 - 83.21 1.1759 times
Fri 28 March 2025 80.00 (-1.65%) 81.85 79.42 - 84.04 0.6021 times
Fri 21 March 2025 81.34 (3.18%) 79.36 79.36 - 82.30 2.3172 times
Fri 14 March 2025 78.83 (-0.27%) 77.70 76.24 - 79.97 1.0031 times
Fri 07 March 2025 79.04 (-3.95%) 82.21 76.62 - 83.25 1.2939 times
Fri 28 February 2025 82.29 (11.11%) 74.59 74.38 - 83.96 1.1131 times
Fri 21 February 2025 74.06 (-1.17%) 74.40 73.66 - 75.63 0.5019 times
Wed 19 February 2025 74.94 (0.78%) 74.48 73.80 - 75.37 0.3663 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 63.66 and 80.06

Monthly Target 159.24
Monthly Target 268.08
Monthly Target 375.643333333333
Monthly Target 484.48
Monthly Target 592.04

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 14 April 2025 76.91 (-3.86%) 81.39 66.81 - 83.21 0.8485 times
Fri 28 March 2025 80.00 (-2.78%) 82.21 76.24 - 84.04 1.3968 times
Fri 28 February 2025 82.29 (7.92%) 75.00 73.66 - 83.96 1.0021 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 0.9065 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.8268 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 1.0147 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.0429 times
Mon 30 September 2024 59.44 (7.12%) 55.36 52.71 - 59.44 1.0506 times
Fri 30 August 2024 55.49 (-3.55%) 57.77 51.80 - 58.14 0.8588 times
Wed 31 July 2024 57.53 (12.56%) 51.62 49.63 - 58.17 1.0523 times
Fri 28 June 2024 51.11 (-5.11%) 53.98 48.38 - 54.19 0.8297 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unum Group UNM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 74.67
12 day DMA 75.88
20 day DMA 78.07
35 day DMA 78.22
50 day DMA 77.45
100 day DMA 75.65
150 day DMA 70.83
200 day DMA 66.49

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2774.4574.05
12 day EMA75.8875.6975.77
20 day EMA76.776.6876.83
35 day EMA77.0677.0777.18
50 day EMA77.0877.0977.16

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6773.4472.62
12 day SMA75.8876.3477.01
20 day SMA78.0778.0878.2
35 day SMA78.2278.1678.15
50 day SMA77.4577.4677.5
100 day SMA75.6575.5975.56
150 day SMA70.8370.6870.55
200 day SMA66.4966.3666.24
Back to top | Use Dark Theme