UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 80.95 and 81.76
| Daily Target 1 | 80.35 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 81.163333333333 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 81.97 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.12 (0.14%) | 81.01 | 80.78 - 81.59 | 0.657 times | Thu 17 July 2025 | 81.01 (0.72%) | 79.80 | 79.78 - 81.24 | 1.1902 times | Wed 16 July 2025 | 80.43 (1.85%) | 79.27 | 79.25 - 80.55 | 1.149 times | Tue 15 July 2025 | 78.97 (-2.99%) | 80.80 | 78.97 - 81.38 | 0.9301 times | Mon 14 July 2025 | 81.40 (1.7%) | 80.10 | 80.04 - 81.55 | 0.8502 times | Fri 11 July 2025 | 80.04 (0%) | 80.20 | 79.51 - 80.97 | 0.9569 times | Fri 11 July 2025 | 80.04 (-0.53%) | 80.20 | 79.51 - 80.97 | 0.9569 times | Thu 10 July 2025 | 80.47 (1.51%) | 79.32 | 79.05 - 80.56 | 0.9551 times | Wed 09 July 2025 | 79.27 (-2.06%) | 81.44 | 79.21 - 81.44 | 1.203 times | Tue 08 July 2025 | 80.94 (-0.97%) | 81.73 | 80.88 - 82.23 | 1.1516 times | Mon 07 July 2025 | 81.73 (-0.47%) | 82.03 | 81.31 - 83.13 | 1.0874 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 80.05 and 82.67
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 80.56 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.12 (1.35%) | 80.10 | 78.97 - 81.59 | 1.1518 times | Fri 11 July 2025 | 80.04 (0%) | 80.20 | 79.51 - 80.97 | 0.2308 times | Fri 11 July 2025 | 80.04 (-2.53%) | 82.03 | 79.05 - 83.13 | 1.2911 times | Thu 03 July 2025 | 82.12 (2.06%) | 80.38 | 80.36 - 82.44 | 1.104 times | Fri 27 June 2025 | 80.46 (1.49%) | 79.03 | 77.99 - 80.84 | 1.3028 times | Fri 20 June 2025 | 79.28 (1.39%) | 78.46 | 76.61 - 79.45 | 1.5014 times | Fri 13 June 2025 | 78.19 (-0.6%) | 78.80 | 77.32 - 79.30 | 0.8179 times | Wed 11 June 2025 | 78.66 (-3.46%) | 81.40 | 78.22 - 81.40 | 0.7913 times | Fri 06 June 2025 | 81.48 (-0.28%) | 81.56 | 79.39 - 83.07 | 1.0466 times | Fri 30 May 2025 | 81.71 (2.3%) | 80.36 | 80.15 - 82.00 | 0.7623 times | Fri 23 May 2025 | 79.87 (-2.61%) | 82.10 | 78.79 - 82.52 | 0.6729 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.05 and 84.21
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.12 (0.45%) | 80.71 | 78.97 - 83.13 | 0.6106 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9699 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7772 times | Wed 30 April 2025 | 77.66 (-2.93%) | 81.39 | 66.81 - 83.21 | 1.5612 times | Fri 28 March 2025 | 80.00 (-2.78%) | 82.21 | 76.24 - 84.04 | 1.3723 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9845 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8906 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8123 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 0.9969 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0246 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0321 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.51
Tomorrow's movement Prediction of Unum Group UNM is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.19 |
| 50 day DMA | 80.43 |
| 100 day DMA | 79.13 |
| 150 day DMA | 77.81 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.47 | 80.2 |
| 12 day EMA | 80.53 | 80.42 | 80.31 |
| 20 day EMA | 80.42 | 80.35 | 80.28 |
| 35 day EMA | 80.46 | 80.42 | 80.39 |
| 50 day EMA | 80.38 | 80.35 | 80.32 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.37 | 80.18 |
| 12 day SMA | 80.63 | 80.64 | 80.73 |
| 20 day SMA | 80.46 | 80.37 | 80.24 |
| 35 day SMA | 80.19 | 80.2 | 80.19 |
| 50 day SMA | 80.43 | 80.41 | 80.4 |
| 100 day SMA | 79.13 | 79.1 | 79.1 |
| 150 day SMA | 77.81 | 77.76 | 77.7 |
| 200 day SMA | 75.56 | 75.46 | 75.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.