UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 72.66 and 73.55
| Daily Target 1 | 72.41 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.296666666667 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.19 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.42 (-0.11%) | 73.56 | 72.79 - 73.68 | 1.4393 times | Thu 30 October 2025 | 73.50 (-1.82%) | 74.90 | 73.43 - 75.35 | 1.8381 times | Wed 29 October 2025 | 74.86 (0.24%) | 74.21 | 74.16 - 75.30 | 1.3364 times | Tue 28 October 2025 | 74.68 (-1.48%) | 75.78 | 74.62 - 75.83 | 1.0044 times | Mon 27 October 2025 | 75.80 (0%) | 76.55 | 75.74 - 76.70 | 0.7298 times | Mon 27 October 2025 | 75.80 (-0.37%) | 76.55 | 75.74 - 76.70 | 0.7298 times | Fri 24 October 2025 | 76.08 (-0.43%) | 76.13 | 75.89 - 76.70 | 0.6287 times | Thu 23 October 2025 | 76.41 (0.26%) | 76.47 | 75.95 - 76.66 | 0.6155 times | Wed 22 October 2025 | 76.21 (-0.48%) | 76.60 | 75.78 - 77.36 | 0.8786 times | Tue 21 October 2025 | 76.58 (1.16%) | 75.99 | 75.75 - 76.98 | 0.7995 times | Mon 20 October 2025 | 75.70 (0.32%) | 75.75 | 75.31 - 76.12 | 0.705 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.15 and 75.06
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 74.303333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.42 (-3.14%) | 76.55 | 72.79 - 76.70 | 1.2639 times | Mon 27 October 2025 | 75.80 (-0.37%) | 76.55 | 75.74 - 76.70 | 0.1453 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.7222 times | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.8527 times | Fri 10 October 2025 | 75.85 (-4.5%) | 79.57 | 75.70 - 79.93 | 0.7986 times | Fri 03 October 2025 | 79.42 (1.48%) | 78.46 | 76.87 - 79.74 | 0.7168 times | Fri 26 September 2025 | 78.26 (2.69%) | 75.85 | 75.29 - 78.43 | 0.9724 times | Fri 19 September 2025 | 76.21 (1.29%) | 75.21 | 73.51 - 77.00 | 1.6318 times | Fri 12 September 2025 | 75.24 (2.01%) | 73.56 | 72.44 - 75.65 | 1.3199 times | Fri 05 September 2025 | 73.76 (5.58%) | 69.46 | 68.70 - 73.95 | 1.5764 times | Fri 29 August 2025 | 69.86 (0%) | 69.57 | 69.03 - 70.00 | 0.158 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 69.54 and 76.68
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8745 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2121 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9018 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1692 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8655 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7071 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2626 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3352 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.8802 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.7919 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.7638 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.29
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.78 |
| 35 day DMA | 76.34 |
| 50 day DMA | 75.11 |
| 100 day DMA | 75.77 |
| 150 day DMA | 76.74 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.7 | 75.3 |
| 12 day EMA | 75.08 | 75.38 | 75.72 |
| 20 day EMA | 75.43 | 75.64 | 75.86 |
| 35 day EMA | 75 | 75.09 | 75.18 |
| 50 day EMA | 74.57 | 74.62 | 74.67 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.93 | 75.44 |
| 12 day SMA | 75.38 | 75.4 | 75.6 |
| 20 day SMA | 75.78 | 76.05 | 76.34 |
| 35 day SMA | 76.34 | 76.38 | 76.43 |
| 50 day SMA | 75.11 | 75.03 | 74.96 |
| 100 day SMA | 75.77 | 75.82 | 75.89 |
| 150 day SMA | 76.74 | 76.8 | 76.85 |
| 200 day SMA | 76.99 | 77 | 77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.