EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 53.52 and 57.08
| Daily Target 1 | 52.82 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 59.94 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.59 (0.65%) | 56.89 | 55.00 - 58.56 | 0.8574 times | Fri 11 April 2025 | 55.23 (3.62%) | 52.21 | 50.61 - 55.37 | 0.5715 times | Thu 10 April 2025 | 53.30 (-5.09%) | 55.10 | 51.60 - 55.10 | 0.7434 times | Wed 09 April 2025 | 56.16 (12.19%) | 49.47 | 48.37 - 56.92 | 1.165 times | Tue 08 April 2025 | 50.06 (-5.46%) | 55.00 | 49.21 - 55.00 | 0.8089 times | Mon 07 April 2025 | 52.95 (0.04%) | 50.33 | 48.82 - 55.23 | 1.1038 times | Fri 04 April 2025 | 52.93 (0%) | 53.00 | 51.48 - 55.25 | 1.3988 times | Fri 04 April 2025 | 52.93 (-9.04%) | 53.00 | 51.48 - 55.25 | 1.3988 times | Thu 03 April 2025 | 58.19 (-15.37%) | 64.80 | 58.12 - 65.96 | 1.4514 times | Wed 02 April 2025 | 68.76 (1.31%) | 67.29 | 67.29 - 68.98 | 0.501 times | Tue 01 April 2025 | 67.87 (3.75%) | 67.21 | 66.35 - 67.95 | 0.4191 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 53.52 and 57.08
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.59 (0.65%) | 56.89 | 55.00 - 58.56 | 0.4018 times | Fri 11 April 2025 | 55.23 (4.35%) | 50.33 | 48.37 - 56.92 | 2.0583 times | Fri 04 April 2025 | 52.93 (0%) | 53.00 | 51.48 - 55.25 | 0.6554 times | Fri 04 April 2025 | 52.93 (-19.09%) | 67.21 | 51.48 - 68.98 | 1.7667 times | Fri 28 March 2025 | 65.42 (-2.29%) | 67.35 | 65.22 - 68.14 | 0.4294 times | Fri 21 March 2025 | 66.95 (0.65%) | 66.76 | 66.08 - 69.53 | 0.9665 times | Fri 14 March 2025 | 66.52 (-9.26%) | 73.22 | 64.59 - 74.84 | 1.1497 times | Fri 07 March 2025 | 73.31 (1.95%) | 72.53 | 67.21 - 73.90 | 0.9047 times | Fri 28 February 2025 | 71.91 (0.15%) | 71.80 | 70.30 - 75.89 | 1.0558 times | Fri 21 February 2025 | 71.80 (0.56%) | 72.22 | 70.02 - 72.43 | 0.6116 times | Wed 19 February 2025 | 71.40 (3.95%) | 69.60 | 69.21 - 72.28 | 0.4922 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 41.68 and 62.29
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.59 (-15.03%) | 67.21 | 48.37 - 68.98 | 0.9607 times | Fri 28 March 2025 | 65.42 (-9.03%) | 72.53 | 64.59 - 74.84 | 0.679 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2607 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8568 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6747 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3108 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1381 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.0964 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.2586 times | Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.7641 times | Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.6901 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 57.45 |
| 20 day DMA | 61.44 |
| 35 day DMA | 65.62 |
| 50 day DMA | 67.21 |
| 100 day DMA | 71.47 |
| 150 day DMA | 76.02 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.65 | 54.36 |
| 12 day EMA | 57.27 | 57.57 | 58 |
| 20 day EMA | 60.06 | 60.53 | 61.09 |
| 35 day EMA | 63.78 | 64.26 | 64.79 |
| 50 day EMA | 67.23 | 67.71 | 68.22 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.54 | 53.08 |
| 12 day SMA | 57.45 | 58.31 | 59.33 |
| 20 day SMA | 61.44 | 61.9 | 62.46 |
| 35 day SMA | 65.62 | 66.07 | 66.53 |
| 50 day SMA | 67.21 | 67.81 | 68.35 |
| 100 day SMA | 71.47 | 71.56 | 71.64 |
| 150 day SMA | 76.02 | 76.23 | 76.47 |
| 200 day SMA | 81.19 | 81.45 | 81.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.