EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 86.7 and 87.86
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 86.91 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 88.07 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.21 (0.75%) | 86.58 | 86.18 - 87.34 | 0.6229 times | Thu 17 July 2025 | 86.56 (0.19%) | 86.40 | 85.01 - 86.87 | 0.8777 times | Wed 16 July 2025 | 86.40 (0.35%) | 87.38 | 84.09 - 87.58 | 0.9215 times | Tue 15 July 2025 | 86.10 (-3.9%) | 89.90 | 85.74 - 90.20 | 1.1712 times | Mon 14 July 2025 | 89.59 (-1.64%) | 90.80 | 88.43 - 90.81 | 0.7655 times | Fri 11 July 2025 | 91.08 (0%) | 91.05 | 90.36 - 91.90 | 0.9193 times | Fri 11 July 2025 | 91.08 (-1.11%) | 91.05 | 90.36 - 91.90 | 0.9193 times | Thu 10 July 2025 | 92.10 (6.34%) | 88.92 | 88.92 - 92.65 | 1.8231 times | Wed 09 July 2025 | 86.61 (1.23%) | 86.23 | 85.19 - 87.22 | 1.0352 times | Tue 08 July 2025 | 85.56 (-0.27%) | 86.00 | 84.58 - 86.22 | 0.9443 times | Mon 07 July 2025 | 85.79 (-3.3%) | 88.08 | 85.27 - 88.48 | 1.3196 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.29 and 89.01
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 87.37 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.21 (-4.25%) | 90.80 | 84.09 - 90.81 | 0.8934 times | Fri 11 July 2025 | 91.08 (0%) | 91.05 | 90.36 - 91.90 | 0.1884 times | Fri 11 July 2025 | 91.08 (2.66%) | 88.08 | 84.58 - 92.65 | 1.2382 times | Thu 03 July 2025 | 88.72 (10.78%) | 80.10 | 79.14 - 89.86 | 1.2462 times | Fri 27 June 2025 | 80.09 (6.52%) | 77.36 | 75.63 - 83.43 | 2.1472 times | Fri 20 June 2025 | 75.19 (11.71%) | 73.02 | 71.75 - 75.42 | 1.0587 times | Fri 13 June 2025 | 67.31 (-3.65%) | 70.73 | 67.11 - 71.86 | 0.572 times | Wed 11 June 2025 | 69.86 (2.04%) | 69.78 | 68.96 - 71.86 | 0.6681 times | Fri 06 June 2025 | 68.46 (2.27%) | 66.51 | 64.83 - 70.29 | 0.921 times | Fri 30 May 2025 | 66.94 (5.1%) | 65.13 | 64.54 - 69.49 | 1.0668 times | Fri 23 May 2025 | 63.69 (-3.62%) | 65.75 | 62.57 - 67.26 | 0.9273 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 83.81 and 96.06
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 99 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 87.21 (7.93%) | 80.75 | 80.40 - 92.65 | 0.6162 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.0574 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.001 times | Wed 30 April 2025 | 59.96 (-8.35%) | 67.21 | 48.37 - 68.98 | 1.3839 times | Fri 28 March 2025 | 65.42 (-9.03%) | 72.53 | 64.59 - 74.84 | 0.6814 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.2653 times | Fri 31 January 2025 | 83.43 (11.27%) | 75.51 | 71.12 - 86.32 | 0.8599 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.6771 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.3156 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.1422 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.1004 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.72
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 88.07 |
| 20 day DMA | 85.19 |
| 35 day DMA | 78.64 |
| 50 day DMA | 74.57 |
| 100 day DMA | 67.01 |
| 150 day DMA | 69.42 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.37 | 87.78 |
| 12 day EMA | 86.68 | 86.58 | 86.58 |
| 20 day EMA | 84.37 | 84.07 | 83.81 |
| 35 day EMA | 79.86 | 79.43 | 79.01 |
| 50 day EMA | 74.56 | 74.04 | 73.53 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.95 | 88.85 |
| 12 day SMA | 88.07 | 88.18 | 88.06 |
| 20 day SMA | 85.19 | 84.59 | 84 |
| 35 day SMA | 78.64 | 78.11 | 77.53 |
| 50 day SMA | 74.57 | 74.05 | 73.5 |
| 100 day SMA | 67.01 | 66.85 | 66.71 |
| 150 day SMA | 69.42 | 69.34 | 69.26 |
| 200 day SMA | 71.24 | 71.28 | 71.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.