Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 66.77 and 68.04

Daily Target 166.48
Daily Target 267.06
Daily Target 367.746666666667
Daily Target 468.33
Daily Target 569.02

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 18 July 2025 67.65 (-0.66%) 68.43 67.16 - 68.43 0.8121 times
Thu 17 July 2025 68.10 (1.58%) 66.99 66.99 - 68.17 1.1243 times
Wed 16 July 2025 67.04 (0.09%) 67.38 66.17 - 67.66 0.8021 times
Tue 15 July 2025 66.98 (-3.65%) 69.23 66.83 - 69.35 1.1168 times
Mon 14 July 2025 69.52 (0.83%) 68.99 68.68 - 69.77 1.0372 times
Fri 11 July 2025 68.95 (0%) 69.41 68.74 - 69.99 0.9746 times
Fri 11 July 2025 68.95 (-1.6%) 69.41 68.74 - 69.99 0.9746 times
Thu 10 July 2025 70.07 (-0.2%) 69.85 69.48 - 70.72 1.0463 times
Wed 09 July 2025 70.21 (-0.1%) 70.42 69.69 - 70.86 0.6355 times
Tue 08 July 2025 70.28 (0.75%) 70.29 69.88 - 71.06 1.4765 times
Mon 07 July 2025 69.76 (-1.93%) 70.72 69.59 - 71.42 0.9212 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 65.11 and 68.71

Weekly Target 164.26
Weekly Target 265.96
Weekly Target 367.863333333333
Weekly Target 469.56
Weekly Target 571.46

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 18 July 2025 67.65 (-1.89%) 68.99 66.17 - 69.77 1.3662 times
Fri 11 July 2025 68.95 (0%) 69.41 68.74 - 69.99 0.2721 times
Fri 11 July 2025 68.95 (-3.06%) 70.72 68.74 - 71.42 1.4113 times
Thu 03 July 2025 71.13 (4.85%) 68.19 67.26 - 71.90 1.2069 times
Fri 27 June 2025 67.84 (4.21%) 64.97 64.81 - 68.62 1.7772 times
Fri 20 June 2025 65.10 (-0.4%) 64.84 64.30 - 65.91 0.7063 times
Fri 13 June 2025 65.36 (-2.81%) 68.47 64.97 - 68.87 0.588 times
Wed 11 June 2025 67.25 (0.45%) 67.17 66.73 - 69.01 0.5932 times
Fri 06 June 2025 66.95 (0.66%) 66.53 65.06 - 67.37 1.2319 times
Fri 30 May 2025 66.51 (-0.57%) 67.52 66.00 - 68.22 0.8469 times
Fri 23 May 2025 66.89 (-3.77%) 69.76 66.11 - 70.09 1.0695 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 66.91 and 72.64

Monthly Target 162.84
Monthly Target 265.25
Monthly Target 368.573333333333
Monthly Target 470.98
Monthly Target 574.3

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 18 July 2025 67.65 (0.18%) 67.26 66.17 - 71.90 0.6218 times
Mon 30 June 2025 67.53 (1.53%) 66.53 64.30 - 69.01 0.8214 times
Fri 30 May 2025 66.51 (0.61%) 65.92 65.56 - 71.35 0.9104 times
Wed 30 April 2025 66.11 (-3.56%) 68.55 57.45 - 69.51 1.5889 times
Fri 28 March 2025 68.55 (-5.08%) 72.12 65.82 - 74.15 1.4038 times
Fri 28 February 2025 72.22 (-3.07%) 72.81 70.12 - 76.00 0.7539 times
Fri 31 January 2025 74.51 (4.59%) 71.62 66.53 - 75.92 1.2817 times
Tue 31 December 2024 71.24 (-10.74%) 78.62 67.52 - 79.19 0.7613 times
Tue 26 November 2024 79.81 (10.49%) 72.66 71.40 - 82.70 0.8589 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 0.998 times
Mon 30 September 2024 62.77 (-5.42%) 65.82 61.09 - 66.70 0.828 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 67.86
12 day DMA 69.05
20 day DMA 68.7
35 day DMA 67.7
50 day DMA 68.02
100 day DMA 66.92
150 day DMA 68.56
200 day DMA 69.78

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9668.1168.11
12 day EMA68.3968.5268.6
20 day EMA68.3768.4568.49
35 day EMA68.3668.468.42
50 day EMA6868.0168.01

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8668.1268.29
12 day SMA69.0569.3269.49
20 day SMA68.768.5868.43
35 day SMA67.767.6967.65
50 day SMA68.0268.0468.01
100 day SMA66.9266.9366.95
150 day SMA68.5668.5968.61
200 day SMA69.7869.7669.74
Back to top | Use Dark Theme