Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 61.26 and 63.28

Daily Target 159.63
Daily Target 260.86
Daily Target 361.646666666667
Daily Target 462.88
Daily Target 563.67

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Mon 14 April 2025 62.10 (1.39%) 62.05 60.41 - 62.43 0.8113 times
Fri 11 April 2025 61.25 (1.37%) 59.60 58.86 - 62.06 0.7542 times
Thu 10 April 2025 60.42 (-4.37%) 61.87 59.28 - 61.87 1.3081 times
Wed 09 April 2025 63.18 (5.26%) 58.91 57.45 - 64.05 1.2436 times
Tue 08 April 2025 60.02 (-1.4%) 62.34 59.32 - 63.10 1.1543 times
Mon 07 April 2025 60.87 (-1.02%) 59.73 58.45 - 64.35 1.0441 times
Fri 04 April 2025 61.50 (0%) 62.32 60.28 - 63.05 1.1444 times
Fri 04 April 2025 61.50 (-5.25%) 62.32 60.28 - 63.05 1.1444 times
Thu 03 April 2025 64.91 (-6.6%) 66.09 64.87 - 66.85 1.0299 times
Wed 02 April 2025 69.50 (1.5%) 67.79 67.73 - 69.51 0.3656 times
Tue 01 April 2025 68.47 (-0.12%) 68.55 67.61 - 68.75 0.3877 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 61.26 and 63.28

Weekly Target 159.63
Weekly Target 260.86
Weekly Target 361.646666666667
Weekly Target 462.88
Weekly Target 563.67

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Mon 14 April 2025 62.10 (1.39%) 62.05 60.41 - 62.43 0.262 times
Fri 11 April 2025 61.25 (-0.41%) 59.73 57.45 - 64.35 1.7777 times
Fri 04 April 2025 61.50 (0%) 62.32 60.28 - 63.05 0.3696 times
Fri 04 April 2025 61.50 (-10.28%) 68.55 60.28 - 69.51 0.9455 times
Fri 28 March 2025 68.55 (0.16%) 69.16 67.94 - 70.95 0.5971 times
Fri 21 March 2025 68.44 (0.5%) 68.00 67.12 - 69.35 2.3578 times
Fri 14 March 2025 68.10 (-2.2%) 68.68 65.82 - 70.88 1.3537 times
Fri 07 March 2025 69.63 (-3.59%) 72.12 67.94 - 74.15 1.0755 times
Fri 28 February 2025 72.22 (1.93%) 71.24 70.12 - 72.58 0.8094 times
Fri 21 February 2025 70.85 (-3.16%) 72.64 70.68 - 73.81 0.4516 times
Wed 19 February 2025 73.16 (0.4%) 72.76 72.62 - 74.13 0.252 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 53.75 and 65.81

Monthly Target 150.96
Monthly Target 256.53
Monthly Target 363.02
Monthly Target 468.59
Monthly Target 575.08

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Mon 14 April 2025 62.10 (-9.41%) 68.55 57.45 - 69.51 0.9141 times
Fri 28 March 2025 68.55 (-5.08%) 72.12 65.82 - 74.15 1.467 times
Fri 28 February 2025 72.22 (-3.07%) 72.81 70.12 - 76.00 0.7879 times
Fri 31 January 2025 74.51 (4.59%) 71.62 66.53 - 75.92 1.3394 times
Tue 31 December 2024 71.24 (-10.74%) 78.62 67.52 - 79.19 0.7956 times
Tue 26 November 2024 79.81 (10.49%) 72.66 71.40 - 82.70 0.8976 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 1.043 times
Mon 30 September 2024 62.77 (-5.42%) 65.82 61.09 - 66.70 0.8652 times
Fri 30 August 2024 66.37 (-3.24%) 68.45 61.17 - 69.15 0.8412 times
Wed 31 July 2024 68.59 (19.89%) 57.26 55.75 - 70.44 1.0492 times
Fri 28 June 2024 57.21 (-0.92%) 58.15 54.98 - 58.60 0.9508 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 61.39
12 day DMA 63.52
20 day DMA 65.63
35 day DMA 67.35
50 day DMA 69.31
100 day DMA 71.27
150 day DMA 70
200 day DMA 68.61

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7761.661.77
12 day EMA63.2463.4563.85
20 day EMA64.7565.0365.43
35 day EMA66.9967.2867.64
50 day EMA68.9269.269.52

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3961.1561.2
12 day SMA63.5264.264.94
20 day SMA65.6365.8266.08
35 day SMA67.3567.6567.99
50 day SMA69.3169.5769.83
100 day SMA71.2771.4271.59
150 day SMA7070.0270.04
200 day SMA68.6168.5868.56
Back to top | Use Dark Theme