BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 66.77 and 68.04
Daily Target 1 | 66.48 |
Daily Target 2 | 67.06 |
Daily Target 3 | 67.746666666667 |
Daily Target 4 | 68.33 |
Daily Target 5 | 69.02 |
Daily price and volume Bank Hawaii
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.65 (-0.66%) | 68.43 | 67.16 - 68.43 | 0.8121 times | Thu 17 July 2025 | 68.10 (1.58%) | 66.99 | 66.99 - 68.17 | 1.1243 times | Wed 16 July 2025 | 67.04 (0.09%) | 67.38 | 66.17 - 67.66 | 0.8021 times | Tue 15 July 2025 | 66.98 (-3.65%) | 69.23 | 66.83 - 69.35 | 1.1168 times | Mon 14 July 2025 | 69.52 (0.83%) | 68.99 | 68.68 - 69.77 | 1.0372 times | Fri 11 July 2025 | 68.95 (0%) | 69.41 | 68.74 - 69.99 | 0.9746 times | Fri 11 July 2025 | 68.95 (-1.6%) | 69.41 | 68.74 - 69.99 | 0.9746 times | Thu 10 July 2025 | 70.07 (-0.2%) | 69.85 | 69.48 - 70.72 | 1.0463 times | Wed 09 July 2025 | 70.21 (-0.1%) | 70.42 | 69.69 - 70.86 | 0.6355 times | Tue 08 July 2025 | 70.28 (0.75%) | 70.29 | 69.88 - 71.06 | 1.4765 times | Mon 07 July 2025 | 69.76 (-1.93%) | 70.72 | 69.59 - 71.42 | 0.9212 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 65.11 and 68.71
Weekly Target 1 | 64.26 |
Weekly Target 2 | 65.96 |
Weekly Target 3 | 67.863333333333 |
Weekly Target 4 | 69.56 |
Weekly Target 5 | 71.46 |
Weekly price and volumes for Bank Hawaii
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.65 (-1.89%) | 68.99 | 66.17 - 69.77 | 1.3662 times | Fri 11 July 2025 | 68.95 (0%) | 69.41 | 68.74 - 69.99 | 0.2721 times | Fri 11 July 2025 | 68.95 (-3.06%) | 70.72 | 68.74 - 71.42 | 1.4113 times | Thu 03 July 2025 | 71.13 (4.85%) | 68.19 | 67.26 - 71.90 | 1.2069 times | Fri 27 June 2025 | 67.84 (4.21%) | 64.97 | 64.81 - 68.62 | 1.7772 times | Fri 20 June 2025 | 65.10 (-0.4%) | 64.84 | 64.30 - 65.91 | 0.7063 times | Fri 13 June 2025 | 65.36 (-2.81%) | 68.47 | 64.97 - 68.87 | 0.588 times | Wed 11 June 2025 | 67.25 (0.45%) | 67.17 | 66.73 - 69.01 | 0.5932 times | Fri 06 June 2025 | 66.95 (0.66%) | 66.53 | 65.06 - 67.37 | 1.2319 times | Fri 30 May 2025 | 66.51 (-0.57%) | 67.52 | 66.00 - 68.22 | 0.8469 times | Fri 23 May 2025 | 66.89 (-3.77%) | 69.76 | 66.11 - 70.09 | 1.0695 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.91 and 72.64
Monthly Target 1 | 62.84 |
Monthly Target 2 | 65.25 |
Monthly Target 3 | 68.573333333333 |
Monthly Target 4 | 70.98 |
Monthly Target 5 | 74.3 |
Monthly price and volumes Bank Hawaii
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 67.65 (0.18%) | 67.26 | 66.17 - 71.90 | 0.6218 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8214 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9104 times | Wed 30 April 2025 | 66.11 (-3.56%) | 68.55 | 57.45 - 69.51 | 1.5889 times | Fri 28 March 2025 | 68.55 (-5.08%) | 72.12 | 65.82 - 74.15 | 1.4038 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7539 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.2817 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7613 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.8589 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 0.998 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.828 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
DMA period | DMA value |
5 day DMA | 67.86 |
12 day DMA | 69.05 |
20 day DMA | 68.7 |
35 day DMA | 67.7 |
50 day DMA | 68.02 |
100 day DMA | 66.92 |
150 day DMA | 68.56 |
200 day DMA | 69.78 |
EMA (exponential moving average) of Bank Hawaii BOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.96 | 68.11 | 68.11 |
12 day EMA | 68.39 | 68.52 | 68.6 |
20 day EMA | 68.37 | 68.45 | 68.49 |
35 day EMA | 68.36 | 68.4 | 68.42 |
50 day EMA | 68 | 68.01 | 68.01 |
SMA (simple moving average) of Bank Hawaii BOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.86 | 68.12 | 68.29 |
12 day SMA | 69.05 | 69.32 | 69.49 |
20 day SMA | 68.7 | 68.58 | 68.43 |
35 day SMA | 67.7 | 67.69 | 67.65 |
50 day SMA | 68.02 | 68.04 | 68.01 |
100 day SMA | 66.92 | 66.93 | 66.95 |
150 day SMA | 68.56 | 68.59 | 68.61 |
200 day SMA | 69.78 | 69.76 | 69.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.