FordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 21.83 and 22
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.13 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.96 (0.18%) | 22.02 | 21.87 - 22.04 | 0.5565 times | Thu 17 July 2025 | 21.92 (0.41%) | 21.84 | 21.82 - 21.98 | 0.9428 times | Wed 16 July 2025 | 21.83 (0.05%) | 21.88 | 21.75 - 21.94 | 0.598 times | Tue 15 July 2025 | 21.82 (0%) | 21.89 | 21.67 - 21.89 | 1.3492 times | Mon 14 July 2025 | 21.82 (-0.14%) | 21.86 | 21.61 - 21.90 | 1.2949 times | Fri 11 July 2025 | 21.85 (0%) | 22.02 | 21.77 - 22.02 | 1.0354 times | Fri 11 July 2025 | 21.85 (-0.86%) | 22.02 | 21.77 - 22.02 | 1.0354 times | Thu 10 July 2025 | 22.04 (2.08%) | 21.74 | 21.74 - 22.06 | 0.9983 times | Wed 09 July 2025 | 21.59 (1.31%) | 21.31 | 21.25 - 21.66 | 1.1985 times | Tue 08 July 2025 | 21.31 (1.14%) | 20.99 | 20.99 - 21.37 | 0.9909 times | Mon 07 July 2025 | 21.07 (-1.22%) | 21.22 | 21.01 - 21.43 | 1.1688 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 21.79 and 22.22
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.96 (0.5%) | 21.86 | 21.61 - 22.04 | 1.1066 times | Fri 11 July 2025 | 21.85 (0%) | 22.02 | 21.77 - 22.02 | 0.2416 times | Fri 11 July 2025 | 21.85 (2.44%) | 21.22 | 20.99 - 22.06 | 1.2584 times | Thu 03 July 2025 | 21.33 (0.99%) | 21.33 | 20.75 - 21.49 | 1.5733 times | Fri 27 June 2025 | 21.12 (0.05%) | 21.15 | 21.08 - 21.50 | 0.9377 times | Fri 20 June 2025 | 21.11 (1.05%) | 21.02 | 20.93 - 21.18 | 0.4844 times | Fri 13 June 2025 | 20.89 (0.34%) | 20.77 | 20.77 - 21.09 | 0.8576 times | Wed 11 June 2025 | 20.82 (0.24%) | 20.75 | 20.70 - 21.05 | 0.5744 times | Fri 06 June 2025 | 20.77 (0.24%) | 20.86 | 20.53 - 20.95 | 1.0704 times | Fri 30 May 2025 | 20.72 (3.29%) | 20.13 | 20.07 - 20.80 | 1.8956 times | Fri 23 May 2025 | 20.06 (-0.89%) | 20.23 | 19.78 - 20.46 | 1.0871 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 21.36 and 22.67
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.96 (5.63%) | 20.81 | 20.75 - 22.06 | 0.501 times | Mon 30 June 2025 | 20.79 (0.34%) | 20.86 | 20.53 - 21.50 | 0.7617 times | Fri 30 May 2025 | 20.72 (1.02%) | 20.54 | 19.78 - 21.28 | 1.0785 times | Wed 30 April 2025 | 20.51 (-3.57%) | 20.91 | 19.20 - 20.97 | 1.4849 times | Fri 28 March 2025 | 21.27 (-3.27%) | 22.13 | 21.13 - 22.23 | 0.7535 times | Fri 28 February 2025 | 21.99 (-3.47%) | 22.67 | 21.74 - 23.00 | 0.7165 times | Fri 31 January 2025 | 22.78 (-0.48%) | 23.00 | 22.40 - 23.49 | 0.9386 times | Tue 31 December 2024 | 22.89 (-3.86%) | 23.60 | 22.62 - 23.75 | 1.7686 times | Tue 26 November 2024 | 23.81 (-2.62%) | 24.41 | 23.74 - 25.02 | 0.8922 times | Thu 31 October 2024 | 24.45 (0.87%) | 24.33 | 23.91 - 24.79 | 1.1044 times | Mon 30 September 2024 | 24.24 (-3.19%) | 25.04 | 24.16 - 25.25 | 0.9204 times |
Indicator Analysis of FordMotor
Tomorrow's movement Prediction of Ford Motor F-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Motor F-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ford Motor F-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMotor (F-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FordMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and FordMotor F-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMotor F-C stock. Volume based technical analysis of FordMotor F-C stock is negative.
FordMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.83 | 21.79 |
| 12 day EMA | 21.71 | 21.67 | 21.62 |
| 20 day EMA | 21.53 | 21.49 | 21.44 |
| 35 day EMA | 21.27 | 21.23 | 21.19 |
| 50 day EMA | 21.03 | 20.99 | 20.95 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.85 | 21.83 |
| 12 day SMA | 21.7 | 21.65 | 21.57 |
| 20 day SMA | 21.49 | 21.45 | 21.4 |
| 35 day SMA | 21.21 | 21.17 | 21.12 |
| 50 day SMA | 20.93 | 20.9 | 20.88 |
| 100 day SMA | 20.78 | 20.78 | 20.78 |
| 150 day SMA | 21.41 | 21.42 | 21.43 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.