Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 11.66 and 11.99

Daily Target 111.41
Daily Target 211.57
Daily Target 311.736666666667
Daily Target 411.9
Daily Target 512.07

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (1.56%) 11.59 11.57 - 11.90 1.1454 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 1.508 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 1.508 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Tue 15 April 2025 11.56 (0.96%) 11.39 11.35 - 11.74 1.2951 times
Mon 14 April 2025 11.45 (3.06%) 11.32 11.29 - 11.56 2.2785 times
Fri 11 April 2025 11.11 (2.78%) 10.91 10.72 - 11.20 2.265 times
Thu 10 April 2025 10.81 (-4.08%) 10.86 10.43 - 11.06 5.0763 times

 Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 11.63 and 12.02

Weekly Target 111.33
Weekly Target 211.53
Weekly Target 311.716666666667
Weekly Target 411.92
Weekly Target 512.11

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (1.56%) 11.61 11.51 - 11.90 0.4607 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0.2619 times
Wed 16 April 2025 11.56 (0%) 11.61 11.51 - 11.75 0 times
Wed 16 April 2025 11.56 (4.05%) 11.32 11.29 - 11.75 0.6205 times
Fri 11 April 2025 11.11 (-1.77%) 11.04 9.82 - 11.50 4.9665 times
Fri 04 April 2025 11.31 (0%) 12.10 11.25 - 12.18 1.1109 times
Fri 04 April 2025 11.31 (-12.46%) 12.81 11.25 - 13.04 1.9001 times
Fri 28 March 2025 12.92 (0.86%) 12.92 12.75 - 13.05 0.6794 times
Fri 21 March 2025 12.81 (2.64%) 12.41 12.41 - 12.91 0.8742 times

 weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 9.17 and 12.39

Monthly Target 18.31
Monthly Target 210.03
Monthly Target 311.533333333333
Monthly Target 413.25
Monthly Target 514.75

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 17 April 2025 11.74 (-9.13%) 12.81 9.82 - 13.04 1.4439 times
Fri 28 March 2025 12.92 (1.17%) 12.83 11.89 - 13.05 0.7367 times
Fri 28 February 2025 12.77 (-4.91%) 13.38 12.29 - 13.63 0.8019 times
Fri 31 January 2025 13.43 (5.66%) 12.76 12.68 - 13.65 1.446 times
Tue 31 December 2024 12.71 (-4.29%) 13.50 11.71 - 13.51 0.7359 times
Tue 26 November 2024 13.28 (15.58%) 11.50 11.46 - 13.56 0.9304 times
Thu 31 October 2024 11.49 (4.45%) 11.07 10.98 - 11.91 0.9376 times
Mon 30 September 2024 11.00 (2.42%) 10.67 10.54 - 11.53 0.92 times
Fri 30 August 2024 10.74 (2.29%) 10.52 9.72 - 10.79 0.941 times
Wed 31 July 2024 10.50 (1.65%) 10.33 10.17 - 11.10 1.1067 times
Fri 28 June 2024 10.33 (4.34%) 9.85 9.59 - 10.72 1.0673 times

 monthly chart KayneAnderson

Indicator Analysis of KayneAnderson

Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kayne Anderson KYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayneAnderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayneAnderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.

KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.44
20 day DMA 11.63
35 day DMA 12
50 day DMA 12.23
100 day DMA 12.6
150 day DMA 12.38
200 day DMA 11.93

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.5411.53
12 day EMA11.5611.5311.53
20 day EMA11.6911.6911.7
35 day EMA11.9311.9411.96
50 day EMA12.2612.2812.31

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.5611.56
12 day SMA11.4411.3411.28
20 day SMA11.6311.6911.76
35 day SMA1212.0212.05
50 day SMA12.2312.2612.29
100 day SMA12.612.6112.63
150 day SMA12.3812.3812.38
200 day SMA11.9311.9211.92
Back to top | Use Dark Theme