KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 11.66 and 11.99
Daily Target 1 | 11.41 |
Daily Target 2 | 11.57 |
Daily Target 3 | 11.736666666667 |
Daily Target 4 | 11.9 |
Daily Target 5 | 12.07 |
Daily price and volume Kayne Anderson
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (1.56%) | 11.59 | 11.57 - 11.90 | 1.1454 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 1.508 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 1.508 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Tue 15 April 2025 | 11.56 (0.96%) | 11.39 | 11.35 - 11.74 | 1.2951 times |
Mon 14 April 2025 | 11.45 (3.06%) | 11.32 | 11.29 - 11.56 | 2.2785 times |
Fri 11 April 2025 | 11.11 (2.78%) | 10.91 | 10.72 - 11.20 | 2.265 times |
Thu 10 April 2025 | 10.81 (-4.08%) | 10.86 | 10.43 - 11.06 | 5.0763 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.63 and 12.02
Weekly Target 1 | 11.33 |
Weekly Target 2 | 11.53 |
Weekly Target 3 | 11.716666666667 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 12.11 |
Weekly price and volumes for Kayne Anderson
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (1.56%) | 11.61 | 11.51 - 11.90 | 0.4607 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0.2619 times |
Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
Wed 16 April 2025 | 11.56 (4.05%) | 11.32 | 11.29 - 11.75 | 0.6205 times |
Fri 11 April 2025 | 11.11 (-1.77%) | 11.04 | 9.82 - 11.50 | 4.9665 times |
Fri 04 April 2025 | 11.31 (0%) | 12.10 | 11.25 - 12.18 | 1.1109 times |
Fri 04 April 2025 | 11.31 (-12.46%) | 12.81 | 11.25 - 13.04 | 1.9001 times |
Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.6794 times |
Fri 21 March 2025 | 12.81 (2.64%) | 12.41 | 12.41 - 12.91 | 0.8742 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 9.17 and 12.39
Monthly Target 1 | 8.31 |
Monthly Target 2 | 10.03 |
Monthly Target 3 | 11.533333333333 |
Monthly Target 4 | 13.25 |
Monthly Target 5 | 14.75 |
Monthly price and volumes Kayne Anderson
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.74 (-9.13%) | 12.81 | 9.82 - 13.04 | 1.4439 times |
Fri 28 March 2025 | 12.92 (1.17%) | 12.83 | 11.89 - 13.05 | 0.7367 times |
Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8019 times |
Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.446 times |
Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.7359 times |
Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 0.9304 times |
Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 0.9376 times |
Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.92 times |
Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 0.941 times |
Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.1067 times |
Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.0673 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
DMA period | DMA value |
5 day DMA | 11.6 |
12 day DMA | 11.44 |
20 day DMA | 11.63 |
35 day DMA | 12 |
50 day DMA | 12.23 |
100 day DMA | 12.6 |
150 day DMA | 12.38 |
200 day DMA | 11.93 |
EMA (exponential moving average) of Kayne Anderson KYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.61 | 11.54 | 11.53 |
12 day EMA | 11.56 | 11.53 | 11.53 |
20 day EMA | 11.69 | 11.69 | 11.7 |
35 day EMA | 11.93 | 11.94 | 11.96 |
50 day EMA | 12.26 | 12.28 | 12.31 |
SMA (simple moving average) of Kayne Anderson KYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.6 | 11.56 | 11.56 |
12 day SMA | 11.44 | 11.34 | 11.28 |
20 day SMA | 11.63 | 11.69 | 11.76 |
35 day SMA | 12 | 12.02 | 12.05 |
50 day SMA | 12.23 | 12.26 | 12.29 |
100 day SMA | 12.6 | 12.61 | 12.63 |
150 day SMA | 12.38 | 12.38 | 12.38 |
200 day SMA | 11.93 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.