CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.58 and 7.9
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.14 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.82 (1.43%) | 7.95 | 7.66 - 7.98 | 0.6517 times | Fri 11 April 2025 | 7.71 (2.39%) | 7.53 | 7.40 - 7.78 | 0.5647 times | Thu 10 April 2025 | 7.53 (-3.21%) | 7.58 | 7.33 - 7.64 | 0.8007 times | Wed 09 April 2025 | 7.78 (13.08%) | 6.86 | 6.73 - 7.87 | 1.1067 times | Tue 08 April 2025 | 6.88 (-6.14%) | 7.53 | 6.77 - 7.59 | 1.2109 times | Mon 07 April 2025 | 7.33 (-3.55%) | 7.34 | 7.08 - 7.57 | 1.1255 times | Fri 04 April 2025 | 7.60 (0%) | 7.15 | 7.01 - 7.68 | 1.0812 times | Fri 04 April 2025 | 7.60 (2.43%) | 7.15 | 7.01 - 7.68 | 1.0812 times | Thu 03 April 2025 | 7.42 (-9.07%) | 7.77 | 7.34 - 7.85 | 1.5588 times | Wed 02 April 2025 | 8.16 (1.49%) | 7.88 | 7.88 - 8.27 | 0.8187 times | Tue 01 April 2025 | 8.04 (-2.43%) | 8.00 | 7.86 - 8.18 | 1.0493 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.58 and 7.9
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.82 (1.43%) | 7.95 | 7.66 - 7.98 | 0.1949 times | Fri 11 April 2025 | 7.71 (1.45%) | 7.34 | 6.73 - 7.87 | 1.4381 times | Fri 04 April 2025 | 7.60 (0%) | 7.15 | 7.01 - 7.68 | 0.3234 times | Fri 04 April 2025 | 7.60 (-7.77%) | 8.00 | 7.01 - 8.27 | 1.3482 times | Fri 28 March 2025 | 8.24 (-0.48%) | 8.36 | 8.16 - 8.64 | 0.5806 times | Fri 21 March 2025 | 8.28 (-4.28%) | 8.70 | 8.25 - 8.83 | 1.2053 times | Fri 14 March 2025 | 8.65 (-10.27%) | 9.50 | 8.55 - 9.66 | 1.1283 times | Fri 07 March 2025 | 9.64 (-5.68%) | 10.27 | 9.40 - 10.29 | 1.3546 times | Fri 28 February 2025 | 10.22 (-1.83%) | 10.54 | 10.08 - 11.75 | 1.7927 times | Fri 21 February 2025 | 10.41 (-1.61%) | 10.45 | 10.23 - 10.63 | 0.634 times | Wed 19 February 2025 | 10.58 (4.86%) | 10.21 | 10.08 - 10.63 | 0.4531 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 6.51 and 8.05
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.82 (-5.1%) | 8.00 | 6.73 - 8.27 | 0.7711 times | Fri 28 March 2025 | 8.24 (-19.37%) | 10.27 | 8.16 - 10.29 | 0.9961 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.5147 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 1.0091 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.7292 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.2602 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 1.0351 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.9295 times | Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9753 times | Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.7797 times | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.6137 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.58 | 7.52 |
| 12 day EMA | 7.78 | 7.77 | 7.78 |
| 20 day EMA | 8.08 | 8.11 | 8.15 |
| 35 day EMA | 8.61 | 8.66 | 8.72 |
| 50 day EMA | 9.24 | 9.3 | 9.37 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.45 | 7.42 |
| 12 day SMA | 7.68 | 7.72 | 7.8 |
| 20 day SMA | 8 | 8.04 | 8.11 |
| 35 day SMA | 8.82 | 8.9 | 8.98 |
| 50 day SMA | 9.26 | 9.33 | 9.4 |
| 100 day SMA | 9.65 | 9.67 | 9.69 |
| 150 day SMA | 10.01 | 10.02 | 10.04 |
| 200 day SMA | 10.38 | 10.41 | 10.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.