CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 13.8 and 14.2
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.52 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.02 (-0.71%) | 14.16 | 13.97 - 14.37 | 0.8133 times | Thu 17 July 2025 | 14.12 (2.17%) | 13.75 | 13.74 - 14.13 | 0.623 times | Wed 16 July 2025 | 13.82 (-0.36%) | 13.97 | 13.75 - 14.10 | 0.5452 times | Tue 15 July 2025 | 13.87 (0.73%) | 13.85 | 13.85 - 14.13 | 1.0093 times | Mon 14 July 2025 | 13.77 (-1.64%) | 13.84 | 13.54 - 13.95 | 0.9449 times | Fri 11 July 2025 | 14.00 (0%) | 13.74 | 13.64 - 14.28 | 1.4417 times | Fri 11 July 2025 | 14.00 (4.01%) | 13.74 | 13.64 - 14.28 | 1.4417 times | Thu 10 July 2025 | 13.46 (4.1%) | 13.10 | 13.00 - 13.69 | 1.4917 times | Wed 09 July 2025 | 12.93 (2.13%) | 12.71 | 12.58 - 13.10 | 0.918 times | Tue 08 July 2025 | 12.66 (0.72%) | 12.66 | 12.46 - 12.75 | 0.771 times | Mon 07 July 2025 | 12.57 (4.23%) | 11.95 | 11.94 - 12.72 | 1.2664 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 13.78 and 14.61
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.02 (0.14%) | 13.84 | 13.54 - 14.37 | 1.2364 times | Fri 11 July 2025 | 14.00 (0%) | 13.74 | 13.64 - 14.28 | 0.4529 times | Fri 11 July 2025 | 14.00 (16.09%) | 11.95 | 11.94 - 14.28 | 1.85 times | Thu 03 July 2025 | 12.06 (5.88%) | 11.47 | 10.75 - 12.27 | 1.2634 times | Fri 27 June 2025 | 11.39 (1.7%) | 11.08 | 11.02 - 11.74 | 0.9462 times | Fri 20 June 2025 | 11.20 (1.63%) | 11.43 | 11.11 - 11.52 | 0.4568 times | Fri 13 June 2025 | 11.02 (-5%) | 11.73 | 10.97 - 11.85 | 0.4442 times | Wed 11 June 2025 | 11.60 (1.93%) | 11.49 | 11.34 - 12.03 | 0.5797 times | Fri 06 June 2025 | 11.38 (-5.72%) | 12.10 | 11.13 - 12.18 | 1.2181 times | Fri 30 May 2025 | 12.07 (2.55%) | 11.92 | 11.89 - 12.77 | 1.5523 times | Fri 23 May 2025 | 11.77 (31.95%) | 9.08 | 8.86 - 12.03 | 5.2314 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 12.39 and 16.01
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.02 (25.29%) | 11.00 | 10.75 - 14.37 | 0.9059 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8061 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.9341 times | Wed 30 April 2025 | 8.36 (1.46%) | 8.00 | 6.73 - 8.65 | 0.9939 times | Fri 28 March 2025 | 8.24 (-19.37%) | 10.27 | 8.16 - 10.29 | 0.8158 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.2405 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.8265 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.5972 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.0321 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.8478 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.7613 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term and the buy signal is strong.
CanadaGoose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.55 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.85 | 13.71 |
| 12 day EMA | 13.41 | 13.3 | 13.15 |
| 20 day EMA | 12.91 | 12.79 | 12.65 |
| 35 day EMA | 12.17 | 12.06 | 11.94 |
| 50 day EMA | 11.52 | 11.42 | 11.31 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.92 | 13.89 |
| 12 day SMA | 13.44 | 13.26 | 13 |
| 20 day SMA | 12.64 | 12.5 | 12.35 |
| 35 day SMA | 12.14 | 12.09 | 12.05 |
| 50 day SMA | 11.55 | 11.44 | 11.32 |
| 100 day SMA | 9.82 | 9.77 | 9.73 |
| 150 day SMA | 9.98 | 9.95 | 9.92 |
| 200 day SMA | 9.96 | 9.95 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.