FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 207.44 and 212.32
| Daily Target 1 | 206.43 |
| Daily Target 2 | 208.44 |
| Daily Target 3 | 211.31 |
| Daily Target 4 | 213.32 |
| Daily Target 5 | 216.19 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 210.45 (1.29%) | 211.76 | 209.30 - 214.18 | 0.524 times | Fri 11 April 2025 | 207.77 (0.66%) | 204.79 | 199.85 - 209.00 | 0.763 times | Thu 10 April 2025 | 206.40 (-5.3%) | 212.45 | 201.39 - 213.49 | 0.976 times | Wed 09 April 2025 | 217.94 (10.03%) | 194.34 | 194.30 - 221.20 | 1.2269 times | Tue 08 April 2025 | 198.07 (-3.49%) | 208.80 | 195.53 - 211.35 | 0.837 times | Mon 07 April 2025 | 205.23 (-2.33%) | 203.71 | 199.60 - 215.74 | 1.0512 times | Fri 04 April 2025 | 210.12 (0%) | 212.00 | 203.90 - 214.00 | 1.2581 times | Fri 04 April 2025 | 210.12 (-2.66%) | 212.00 | 203.90 - 214.00 | 1.2581 times | Thu 03 April 2025 | 215.86 (-11.95%) | 230.18 | 213.67 - 232.89 | 1.7614 times | Wed 02 April 2025 | 245.17 (1.32%) | 240.55 | 240.33 - 245.72 | 0.3445 times | Tue 01 April 2025 | 241.98 (0.11%) | 244.00 | 239.23 - 244.44 | 0.4762 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 207.44 and 212.32
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 208.44 |
| Weekly Target 3 | 211.31 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 216.19 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 210.45 (1.29%) | 211.76 | 209.30 - 214.18 | 0.178 times | Fri 11 April 2025 | 207.77 (-1.12%) | 203.71 | 194.30 - 221.20 | 1.6488 times | Fri 04 April 2025 | 210.12 (0%) | 212.00 | 203.90 - 214.00 | 0.4273 times | Fri 04 April 2025 | 210.12 (-13.07%) | 244.00 | 203.90 - 245.72 | 1.3043 times | Fri 28 March 2025 | 241.71 (4.94%) | 235.00 | 234.74 - 245.13 | 0.9294 times | Fri 21 March 2025 | 230.33 (-4.9%) | 243.27 | 217.22 - 250.20 | 2.0012 times | Fri 14 March 2025 | 242.20 (-4.62%) | 250.92 | 239.50 - 252.23 | 0.983 times | Fri 07 March 2025 | 253.92 (-3.42%) | 263.62 | 245.00 - 265.00 | 0.9915 times | Fri 28 February 2025 | 262.90 (3.43%) | 254.50 | 251.62 - 264.47 | 0.8285 times | Fri 21 February 2025 | 254.19 (-4.75%) | 266.33 | 244.45 - 268.85 | 0.708 times | Wed 19 February 2025 | 266.87 (-0.34%) | 268.95 | 264.35 - 269.44 | 0.2226 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 176.67 and 228.09
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 187.93 |
| Monthly Target 3 | 216.82333333333 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 268.24 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 210.45 (-12.93%) | 244.00 | 194.30 - 245.72 | 0.8561 times | Fri 28 March 2025 | 241.71 (-8.06%) | 263.62 | 217.22 - 265.00 | 1.1801 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9511 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0547 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9716 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8533 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.84 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.491 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7852 times | Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0169 times | Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.3926 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 18 points
Upper Bollinger band is at 263 and lower is at 193, while middle bands are at 211 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 208.13 |
| 12 day DMA | 217.57 |
| 20 day DMA | 227.69 |
| 35 day DMA | 238 |
| 50 day DMA | 244.86 |
| 100 day DMA | 262.76 |
| 150 day DMA | 266.9 |
| 200 day DMA | 273.74 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 209.56 | 210.45 |
| 12 day EMA | 216.64 | 217.76 | 219.58 |
| 20 day EMA | 224.05 | 225.48 | 227.34 |
| 35 day EMA | 234.36 | 235.77 | 237.42 |
| 50 day EMA | 243.75 | 245.11 | 246.63 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.13 | 207.08 | 207.55 |
| 12 day SMA | 217.57 | 220.34 | 223.22 |
| 20 day SMA | 227.69 | 229.22 | 231 |
| 35 day SMA | 238 | 239.66 | 241.35 |
| 50 day SMA | 244.86 | 246.04 | 247.39 |
| 100 day SMA | 262.76 | 263.58 | 264.42 |
| 150 day SMA | 266.9 | 267.38 | 267.9 |
| 200 day SMA | 273.74 | 274.18 | 274.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.