FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 223.18 and 228.18
| Daily Target 1 | 222.03 |
| Daily Target 2 | 224.32 |
| Daily Target 3 | 227.02666666667 |
| Daily Target 4 | 229.32 |
| Daily Target 5 | 232.03 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.62 (-0.77%) | 229.40 | 224.73 - 229.73 | 0.9786 times | Thu 17 July 2025 | 228.37 (-0.17%) | 229.00 | 226.40 - 230.20 | 0.7684 times | Wed 16 July 2025 | 228.75 (-0.83%) | 231.60 | 226.72 - 232.71 | 1.1054 times | Tue 15 July 2025 | 230.66 (-1.42%) | 233.99 | 230.66 - 234.77 | 0.9973 times | Mon 14 July 2025 | 233.98 (-0.88%) | 235.22 | 231.64 - 235.60 | 0.831 times | Fri 11 July 2025 | 236.06 (0%) | 237.13 | 234.57 - 237.52 | 0.9668 times | Fri 11 July 2025 | 236.06 (-1.12%) | 237.13 | 234.57 - 237.52 | 0.9668 times | Thu 10 July 2025 | 238.73 (0.94%) | 236.88 | 236.62 - 240.36 | 1.1252 times | Wed 09 July 2025 | 236.51 (-0.92%) | 238.88 | 236.15 - 239.21 | 1.1238 times | Tue 08 July 2025 | 238.71 (1.54%) | 235.83 | 235.00 - 239.90 | 1.1367 times | Mon 07 July 2025 | 235.09 (-2.55%) | 240.50 | 234.50 - 242.30 | 1.5132 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 220.24 and 231.11
| Weekly Target 1 | 218.11 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 228.98333333333 |
| Weekly Target 4 | 233.24 |
| Weekly Target 5 | 239.85 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.62 (-4%) | 235.22 | 224.73 - 235.60 | 0.93 times | Fri 11 July 2025 | 236.06 (0%) | 237.13 | 234.57 - 237.52 | 0.1921 times | Fri 11 July 2025 | 236.06 (-2.14%) | 240.50 | 234.50 - 242.30 | 1.1655 times | Thu 03 July 2025 | 241.23 (5.38%) | 228.74 | 226.20 - 245.76 | 1.1782 times | Fri 27 June 2025 | 228.91 (1.27%) | 223.80 | 216.16 - 232.69 | 2.7201 times | Fri 20 June 2025 | 226.04 (0.74%) | 225.12 | 221.68 - 227.00 | 0.6389 times | Fri 13 June 2025 | 224.38 (0.17%) | 228.88 | 222.10 - 229.86 | 0.654 times | Wed 11 June 2025 | 224.00 (2%) | 221.72 | 220.55 - 229.86 | 0.7037 times | Fri 06 June 2025 | 219.61 (0.69%) | 217.58 | 214.82 - 221.40 | 1.0149 times | Fri 30 May 2025 | 218.10 (0.69%) | 218.04 | 215.93 - 221.42 | 0.8025 times | Fri 23 May 2025 | 216.61 (-2.05%) | 223.10 | 214.35 - 224.67 | 0.8216 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 225.68 and 246.71
| Monthly Target 1 | 211.34 |
| Monthly Target 2 | 218.98 |
| Monthly Target 3 | 232.37 |
| Monthly Target 4 | 240.01 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.62 (-0.3%) | 226.40 | 224.73 - 245.76 | 0.744 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4172 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.1048 times | Wed 30 April 2025 | 210.33 (-12.98%) | 244.00 | 194.30 - 245.72 | 1.1585 times | Fri 28 March 2025 | 241.71 (-8.06%) | 263.62 | 217.22 - 265.00 | 1.1246 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9063 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.005 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9259 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8132 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8005 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4208 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.84
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 221, while middle bands are at 227 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.68 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 229.68 |
| 12 day DMA | 234.23 |
| 20 day DMA | 232.11 |
| 35 day DMA | 227.79 |
| 50 day DMA | 226.5 |
| 100 day DMA | 225.15 |
| 150 day DMA | 239.67 |
| 200 day DMA | 249.77 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.51 | 230.96 | 232.26 |
| 12 day EMA | 231.44 | 232.32 | 233.04 |
| 20 day EMA | 230.94 | 231.4 | 231.72 |
| 35 day EMA | 229 | 229.14 | 229.19 |
| 50 day EMA | 226.01 | 225.99 | 225.89 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.68 | 231.56 | 233.1 |
| 12 day SMA | 234.23 | 235.27 | 235.77 |
| 20 day SMA | 232.11 | 232.08 | 231.83 |
| 35 day SMA | 227.79 | 227.61 | 227.29 |
| 50 day SMA | 226.5 | 226.35 | 226.09 |
| 100 day SMA | 225.15 | 225.51 | 225.81 |
| 150 day SMA | 239.67 | 240 | 240.3 |
| 200 day SMA | 249.77 | 249.94 | 250.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.