DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 133.25 and 137.09
| Daily Target 1 | 132.53 |
| Daily Target 2 | 133.96 |
| Daily Target 3 | 136.37333333333 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 140.21 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 135.38 (-1.25%) | 137.50 | 134.95 - 138.79 | 1.3858 times | Tue 29 July 2025 | 137.10 (-0.18%) | 136.90 | 134.60 - 138.45 | 1.9477 times | Mon 28 July 2025 | 137.35 (-1.49%) | 139.17 | 137.10 - 139.21 | 1.1256 times | Fri 25 July 2025 | 139.43 (0.29%) | 139.18 | 138.71 - 139.77 | 0.8599 times | Thu 24 July 2025 | 139.02 (0.62%) | 138.28 | 137.91 - 139.35 | 0.7483 times | Wed 23 July 2025 | 138.17 (-0.99%) | 139.62 | 137.74 - 140.21 | 0.7341 times | Tue 22 July 2025 | 139.55 (1.2%) | 138.23 | 138.05 - 139.78 | 0.6347 times | Mon 21 July 2025 | 137.89 (0.46%) | 137.08 | 136.82 - 138.75 | 0.9113 times | Fri 18 July 2025 | 137.26 (1.88%) | 135.11 | 135.05 - 137.39 | 1.0364 times | Thu 17 July 2025 | 134.73 (0.37%) | 133.78 | 133.78 - 135.18 | 0.6162 times | Wed 16 July 2025 | 134.23 (0.66%) | 132.95 | 132.55 - 134.46 | 0.8762 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 132.69 and 137.3
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 133.58 |
| Weekly Target 3 | 136.39666666667 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 135.38 (-2.9%) | 139.17 | 134.60 - 139.21 | 1.201 times | Fri 25 July 2025 | 139.43 (1.58%) | 137.08 | 136.82 - 140.21 | 1.0473 times | Fri 18 July 2025 | 137.26 (2.52%) | 134.01 | 132.55 - 137.39 | 1.1451 times | Fri 11 July 2025 | 133.88 (0%) | 132.50 | 132.39 - 134.57 | 0.2152 times | Fri 11 July 2025 | 133.88 (1.47%) | 131.87 | 129.10 - 134.57 | 1.4248 times | Thu 03 July 2025 | 131.94 (0.24%) | 131.20 | 129.85 - 133.85 | 1.4717 times | Fri 27 June 2025 | 131.62 (-0.53%) | 133.29 | 130.34 - 134.42 | 1.1915 times | Fri 20 June 2025 | 132.32 (-2.14%) | 132.93 | 131.09 - 133.30 | 0.9765 times | Fri 13 June 2025 | 135.22 (0.19%) | 135.12 | 134.40 - 136.26 | 0.6535 times | Wed 11 June 2025 | 134.97 (0.84%) | 133.50 | 132.99 - 135.25 | 0.6735 times | Fri 06 June 2025 | 133.85 (-2.05%) | 135.90 | 132.10 - 136.70 | 1.1595 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 132.24 and 143.35
| Monthly Target 1 | 123.79 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 134.89666666667 |
| Monthly Target 4 | 140.69 |
| Monthly Target 5 | 146.01 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 135.38 (2.2%) | 132.89 | 129.10 - 140.21 | 1.1653 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9732 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0538 times | Wed 30 April 2025 | 137.00 (0.31%) | 137.46 | 123.69 - 140.39 | 1.2934 times | Fri 28 March 2025 | 136.57 (2.15%) | 133.32 | 129.69 - 138.22 | 1.0643 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.865 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.8527 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.7492 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.1464 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.8367 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.8763 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.13
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 136.96 |
| 20 day DMA | 135.19 |
| 35 day DMA | 134.23 |
| 50 day DMA | 134.57 |
| 100 day DMA | 134.53 |
| 150 day DMA | 131.62 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.78 | 138.12 |
| 12 day EMA | 136.66 | 136.89 | 136.85 |
| 20 day EMA | 135.92 | 135.98 | 135.86 |
| 35 day EMA | 135.48 | 135.49 | 135.39 |
| 50 day EMA | 135.05 | 135.04 | 134.96 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 138.21 | 138.7 |
| 12 day SMA | 136.96 | 136.85 | 136.58 |
| 20 day SMA | 135.19 | 134.95 | 134.72 |
| 35 day SMA | 134.23 | 134.21 | 134.12 |
| 50 day SMA | 134.57 | 134.63 | 134.66 |
| 100 day SMA | 134.53 | 134.53 | 134.49 |
| 150 day SMA | 131.62 | 131.51 | 131.41 |
| 200 day SMA | 129.28 | 129.24 | 129.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.