AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 93 and 94.17
| Daily Target 1 | 92.08 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 93.246666666667 |
| Daily Target 4 | 93.91 |
| Daily Target 5 | 94.42 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.41 (0.91%) | 92.60 | 92.58 - 93.75 | 0.8428 times | Thu 17 July 2025 | 92.57 (3.11%) | 90.10 | 90.07 - 93.03 | 1.0411 times | Wed 16 July 2025 | 89.78 (-0.12%) | 90.27 | 88.59 - 90.33 | 0.8914 times | Tue 15 July 2025 | 89.89 (-0.77%) | 91.21 | 89.46 - 91.22 | 1.0751 times | Mon 14 July 2025 | 90.59 (1.43%) | 89.00 | 89.00 - 91.74 | 1.4835 times | Fri 11 July 2025 | 89.31 (0%) | 87.96 | 87.47 - 89.48 | 0.8419 times | Fri 11 July 2025 | 89.31 (1.43%) | 87.96 | 87.47 - 89.48 | 0.8419 times | Thu 10 July 2025 | 88.05 (0.28%) | 88.31 | 87.04 - 88.67 | 0.8 times | Wed 09 July 2025 | 87.80 (-0.03%) | 88.67 | 87.20 - 88.76 | 1.2324 times | Tue 08 July 2025 | 87.83 (0.3%) | 87.91 | 85.64 - 88.50 | 0.9499 times | Mon 07 July 2025 | 87.57 (0.83%) | 86.84 | 86.32 - 88.43 | 0.8469 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 91 and 96.16
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.41 (4.59%) | 89.00 | 88.59 - 93.75 | 1.1044 times | Fri 11 July 2025 | 89.31 (0%) | 87.96 | 87.47 - 89.48 | 0.1743 times | Fri 11 July 2025 | 89.31 (2.83%) | 86.84 | 85.64 - 89.48 | 0.9672 times | Thu 03 July 2025 | 86.85 (0.06%) | 87.00 | 83.05 - 87.75 | 0.8483 times | Fri 27 June 2025 | 86.80 (5.21%) | 82.04 | 81.38 - 87.28 | 1.255 times | Fri 20 June 2025 | 82.50 (-2.91%) | 85.16 | 81.27 - 85.94 | 1.4703 times | Fri 13 June 2025 | 84.97 (1.29%) | 82.62 | 81.52 - 85.65 | 0.8548 times | Wed 11 June 2025 | 83.89 (-0.13%) | 84.76 | 81.67 - 85.67 | 0.9076 times | Fri 06 June 2025 | 84.00 (5.47%) | 80.06 | 79.36 - 84.28 | 1.3415 times | Fri 30 May 2025 | 79.64 (5.29%) | 76.37 | 76.17 - 80.68 | 1.0766 times | Fri 23 May 2025 | 75.64 (-0.68%) | 75.79 | 73.85 - 76.45 | 1.0746 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 88.23 and 98.93
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 90.07 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.41 (8.19%) | 85.83 | 83.05 - 93.75 | 0.5432 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1537 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3102 times | Wed 30 April 2025 | 54.38 (6.71%) | 51.90 | 39.23 - 54.80 | 1.2727 times | Fri 28 March 2025 | 50.96 (-12.38%) | 59.70 | 49.55 - 60.72 | 1.6214 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9491 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.8012 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.6773 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7669 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.9044 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 0.994 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.4
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 89.41 |
| 20 day DMA | 87.59 |
| 35 day DMA | 85.64 |
| 50 day DMA | 82.73 |
| 100 day DMA | 66.94 |
| 150 day DMA | 64.04 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 90.55 | 89.54 |
| 12 day EMA | 89.64 | 88.96 | 88.3 |
| 20 day EMA | 88.02 | 87.45 | 86.91 |
| 35 day EMA | 85.12 | 84.63 | 84.16 |
| 50 day EMA | 82.45 | 82 | 81.57 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.43 | 89.78 |
| 12 day SMA | 89.41 | 88.76 | 88.04 |
| 20 day SMA | 87.59 | 87.05 | 86.53 |
| 35 day SMA | 85.64 | 85.25 | 84.89 |
| 50 day SMA | 82.73 | 82.29 | 81.83 |
| 100 day SMA | 66.94 | 66.57 | 66.23 |
| 150 day SMA | 64.04 | 63.8 | 63.55 |
| 200 day SMA | 62.62 | 62.47 | 62.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.