AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 46.19 and 48.28
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.89 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 47.63 (1.93%) | 47.73 | 46.84 - 48.93 | 0.428 times | Fri 11 April 2025 | 46.73 (0.75%) | 46.18 | 44.97 - 47.38 | 0.6219 times | Thu 10 April 2025 | 46.38 (-4.69%) | 46.69 | 45.08 - 48.17 | 0.7216 times | Wed 09 April 2025 | 48.66 (15.94%) | 42.07 | 41.43 - 49.32 | 1.2191 times | Tue 08 April 2025 | 41.97 (-1.32%) | 44.13 | 41.29 - 45.96 | 0.9752 times | Mon 07 April 2025 | 42.53 (-1.09%) | 41.00 | 39.23 - 44.69 | 1.3774 times | Fri 04 April 2025 | 43.00 (0%) | 46.59 | 42.45 - 47.36 | 1.3969 times | Fri 04 April 2025 | 43.00 (-12.03%) | 46.59 | 42.45 - 47.36 | 1.3969 times | Thu 03 April 2025 | 48.88 (-9.41%) | 50.51 | 48.83 - 51.31 | 1.2488 times | Wed 02 April 2025 | 53.96 (2.59%) | 51.60 | 51.60 - 54.06 | 0.6141 times | Tue 01 April 2025 | 52.60 (3.22%) | 51.90 | 50.52 - 52.67 | 0.6849 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 46.19 and 48.28
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 47.63 (1.93%) | 47.73 | 46.84 - 48.93 | 0.1064 times | Fri 11 April 2025 | 46.73 (8.67%) | 41.00 | 39.23 - 49.32 | 1.2223 times | Fri 04 April 2025 | 43.00 (0%) | 46.59 | 42.45 - 47.36 | 0.3474 times | Fri 04 April 2025 | 43.00 (-15.62%) | 51.90 | 42.45 - 54.06 | 0.981 times | Fri 28 March 2025 | 50.96 (-2.08%) | 53.18 | 50.63 - 54.99 | 0.5207 times | Fri 21 March 2025 | 52.04 (1.09%) | 51.24 | 49.90 - 52.80 | 3.3526 times | Fri 14 March 2025 | 51.48 (-6.84%) | 53.06 | 49.55 - 53.98 | 1.3205 times | Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 0.9426 times | Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 0.8477 times | Fri 21 February 2025 | 58.03 (-5.52%) | 61.78 | 57.48 - 62.89 | 0.3587 times | Wed 19 February 2025 | 61.42 (0.62%) | 61.59 | 61.06 - 62.89 | 0.265 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 36.02 and 50.85
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 47.63 (-6.53%) | 51.90 | 39.23 - 54.06 | 0.8031 times | Fri 28 March 2025 | 50.96 (-12.38%) | 59.70 | 49.55 - 60.72 | 1.8546 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.0856 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.9164 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.7747 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.8772 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0345 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.137 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7247 times | Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.7922 times | Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.6037 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 47.19 |
| 20 day DMA | 49.23 |
| 35 day DMA | 51.89 |
| 50 day DMA | 54.82 |
| 100 day DMA | 55.9 |
| 150 day DMA | 57.74 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.21 | 45.95 |
| 12 day EMA | 47.44 | 47.4 | 47.52 |
| 20 day EMA | 48.91 | 49.04 | 49.28 |
| 35 day EMA | 51.61 | 51.84 | 52.14 |
| 50 day EMA | 54.25 | 54.52 | 54.84 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.25 | 44.51 |
| 12 day SMA | 47.19 | 47.72 | 48.34 |
| 20 day SMA | 49.23 | 49.35 | 49.56 |
| 35 day SMA | 51.89 | 52.27 | 52.69 |
| 50 day SMA | 54.82 | 55.03 | 55.3 |
| 100 day SMA | 55.9 | 55.98 | 56.1 |
| 150 day SMA | 57.74 | 57.81 | 57.9 |
| 200 day SMA | 58.72 | 58.76 | 58.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.