NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.08 and 4.28
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.45 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.38 | 0.4628 times | Fri 11 April 2025 | 4.20 (1.94%) | 4.09 | 4.09 - 4.38 | 0.5725 times | Thu 10 April 2025 | 4.12 (-2.6%) | 4.20 | 4.05 - 4.31 | 0.519 times | Wed 09 April 2025 | 4.23 (3.42%) | 4.05 | 4.01 - 4.44 | 0.7598 times | Tue 08 April 2025 | 4.09 (0.99%) | 4.09 | 4.01 - 4.20 | 0.8026 times | Mon 07 April 2025 | 4.05 (-5.15%) | 4.15 | 4.00 - 4.39 | 3.1969 times | Fri 04 April 2025 | 4.27 (0%) | 4.52 | 4.17 - 4.56 | 1.2681 times | Fri 04 April 2025 | 4.27 (-6.97%) | 4.52 | 4.17 - 4.56 | 1.2681 times | Thu 03 April 2025 | 4.59 (-1.29%) | 4.51 | 4.50 - 4.63 | 0.7384 times | Wed 02 April 2025 | 4.65 (-3.73%) | 4.74 | 4.63 - 4.87 | 0.412 times | Tue 01 April 2025 | 4.83 (2.33%) | 4.88 | 4.72 - 4.91 | 0.3826 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.08 and 4.28
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.38 | 0.146 times | Fri 11 April 2025 | 4.20 (-1.64%) | 4.15 | 4.00 - 4.44 | 1.8456 times | Fri 04 April 2025 | 4.27 (0%) | 4.52 | 4.17 - 4.56 | 0.4 times | Fri 04 April 2025 | 4.27 (-9.53%) | 4.88 | 4.17 - 4.91 | 0.8836 times | Fri 28 March 2025 | 4.72 (-1.05%) | 4.77 | 4.59 - 4.79 | 0.4819 times | Fri 21 March 2025 | 4.77 (10.93%) | 4.26 | 4.26 - 5.33 | 2.1697 times | Fri 14 March 2025 | 4.30 (-0.69%) | 4.29 | 4.16 - 4.46 | 0.8633 times | Fri 07 March 2025 | 4.33 (-1.59%) | 4.38 | 4.21 - 4.52 | 1.2784 times | Fri 28 February 2025 | 4.40 (-5.58%) | 4.61 | 4.30 - 4.66 | 1.368 times | Fri 21 February 2025 | 4.66 (-3.32%) | 4.88 | 4.51 - 4.88 | 0.5637 times | Wed 19 February 2025 | 4.82 (1.26%) | 4.87 | 4.71 - 4.88 | 0.4734 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.64 and 4.55
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.18 (-11.44%) | 4.88 | 4.00 - 4.91 | 0.4364 times | Fri 28 March 2025 | 4.72 (7.27%) | 4.38 | 4.16 - 5.33 | 0.6386 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.7728 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.5813 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.0827 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.326 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.8941 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.7655 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.5917 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.9108 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 1.1976 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.2 |
| 12 day EMA | 4.32 | 4.34 | 4.36 |
| 20 day EMA | 4.4 | 4.42 | 4.44 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.15 |
| 12 day SMA | 4.35 | 4.4 | 4.44 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.