CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 84.01 and 85.31
| Daily Target 1 | 83.68 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 84.98 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.28 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.98 (0.2%) | 85.13 | 84.33 - 85.63 | 0.7678 times | Thu 17 July 2025 | 84.81 (0.82%) | 84.65 | 83.90 - 85.33 | 0.7572 times | Wed 16 July 2025 | 84.12 (1.83%) | 82.87 | 80.83 - 84.44 | 1.0922 times | Tue 15 July 2025 | 82.61 (1.46%) | 82.57 | 81.38 - 83.21 | 1.33 times | Mon 14 July 2025 | 81.42 (4.72%) | 77.48 | 76.89 - 81.47 | 1.5719 times | Fri 11 July 2025 | 77.75 (0%) | 77.98 | 77.10 - 78.29 | 0.706 times | Fri 11 July 2025 | 77.75 (-0.89%) | 77.98 | 77.10 - 78.29 | 0.706 times | Thu 10 July 2025 | 78.45 (-1.11%) | 79.74 | 77.40 - 79.74 | 1.0053 times | Wed 09 July 2025 | 79.33 (0.85%) | 79.21 | 78.29 - 79.88 | 0.5733 times | Tue 08 July 2025 | 78.66 (-1.83%) | 77.25 | 77.11 - 79.88 | 1.4903 times | Mon 07 July 2025 | 80.13 (-1.54%) | 80.81 | 79.41 - 81.27 | 0.6857 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 80.94 and 89.68
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.98 (9.3%) | 77.48 | 76.89 - 85.63 | 1.2917 times | Fri 11 July 2025 | 77.75 (0%) | 77.98 | 77.10 - 78.29 | 0.1652 times | Fri 11 July 2025 | 77.75 (-4.46%) | 80.81 | 77.10 - 81.27 | 1.044 times | Thu 03 July 2025 | 81.38 (-0.9%) | 82.94 | 78.09 - 83.28 | 0.8063 times | Fri 27 June 2025 | 82.12 (10.18%) | 73.96 | 73.55 - 82.45 | 1.3482 times | Fri 20 June 2025 | 74.53 (3.28%) | 73.02 | 72.96 - 75.56 | 0.5928 times | Fri 13 June 2025 | 72.16 (-0.08%) | 72.95 | 71.52 - 74.20 | 0.6834 times | Wed 11 June 2025 | 72.22 (-0.69%) | 73.03 | 70.85 - 74.62 | 1.0133 times | Fri 06 June 2025 | 72.72 (-9.17%) | 80.15 | 70.77 - 86.21 | 2.4417 times | Fri 30 May 2025 | 80.06 (-0.2%) | 83.13 | 78.45 - 83.49 | 0.6133 times | Fri 23 May 2025 | 80.22 (-1.02%) | 80.90 | 77.14 - 82.21 | 0.3677 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 80.94 and 89.68
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 88.11 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 84.98 (4.49%) | 80.50 | 76.89 - 85.63 | 0.687 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.3776 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6735 times | Wed 30 April 2025 | 67.16 (9.1%) | 60.51 | 49.21 - 67.56 | 1.081 times | Fri 28 March 2025 | 61.56 (-22.63%) | 79.50 | 59.31 - 80.55 | 1.1622 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.9509 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3128 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.0732 times | Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6288 times | Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.0531 times | Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.0594 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.02
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.51 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.94 |
| 100 day DMA | 71.19 |
| 150 day DMA | 75.87 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 82.73 | 81.69 |
| 12 day EMA | 81.65 | 81.04 | 80.35 |
| 20 day EMA | 80.51 | 80.04 | 79.54 |
| 35 day EMA | 79.77 | 79.46 | 79.14 |
| 50 day EMA | 78.97 | 78.72 | 78.47 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 82.14 | 80.73 |
| 12 day SMA | 80.95 | 80.49 | 80.1 |
| 20 day SMA | 80.51 | 79.99 | 79.44 |
| 35 day SMA | 78.35 | 78.26 | 78.19 |
| 50 day SMA | 78.94 | 78.74 | 78.51 |
| 100 day SMA | 71.19 | 71.09 | 70.99 |
| 150 day SMA | 75.87 | 75.89 | 75.9 |
| 200 day SMA | 74.7 | 74.6 | 74.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.