CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 187.6 and 195.36
| Daily Target 1 | 181.65 |
| Daily Target 2 | 185.78 |
| Daily Target 3 | 189.40666666667 |
| Daily Target 4 | 193.54 |
| Daily Target 5 | 197.17 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.92 (0.51%) | 189.59 | 185.27 - 193.03 | 0.9599 times | Thu 30 October 2025 | 188.96 (-0.16%) | 188.17 | 186.13 - 193.74 | 0.868 times | Wed 29 October 2025 | 189.27 (3.4%) | 184.70 | 184.50 - 193.12 | 1.1578 times | Tue 28 October 2025 | 183.04 (0.27%) | 182.26 | 173.80 - 184.98 | 1.1614 times | Mon 27 October 2025 | 182.54 (0%) | 182.63 | 180.92 - 186.32 | 0.854 times | Mon 27 October 2025 | 182.54 (1.95%) | 182.63 | 180.92 - 186.32 | 0.854 times | Fri 24 October 2025 | 179.05 (3.75%) | 175.83 | 175.59 - 181.05 | 0.8279 times | Thu 23 October 2025 | 172.58 (4.92%) | 164.48 | 164.13 - 173.84 | 1.0027 times | Wed 22 October 2025 | 164.48 (-3.08%) | 170.44 | 159.56 - 173.47 | 1.3823 times | Tue 21 October 2025 | 169.71 (-1.97%) | 172.81 | 169.11 - 174.08 | 0.9319 times | Mon 20 October 2025 | 173.12 (1.27%) | 173.63 | 171.95 - 177.79 | 0.8994 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 181.86 and 201.8
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 177.9 |
| Weekly Target 3 | 185.82 |
| Weekly Target 4 | 197.84 |
| Weekly Target 5 | 205.76 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.92 (4.04%) | 182.63 | 173.80 - 193.74 | 0.8842 times | Mon 27 October 2025 | 182.54 (1.95%) | 182.63 | 180.92 - 186.32 | 0.151 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 0.8918 times | Fri 17 October 2025 | 170.95 (9.63%) | 164.00 | 159.01 - 176.88 | 0.9176 times | Fri 10 October 2025 | 155.94 (2.96%) | 153.45 | 147.36 - 165.24 | 0.9685 times | Fri 03 October 2025 | 151.45 (6.71%) | 145.81 | 143.00 - 154.36 | 0.8438 times | Fri 26 September 2025 | 141.93 (2.57%) | 138.06 | 133.67 - 143.79 | 1.141 times | Fri 19 September 2025 | 138.37 (5.4%) | 132.00 | 131.45 - 139.74 | 1.1607 times | Fri 12 September 2025 | 131.28 (12.5%) | 118.45 | 117.02 - 134.31 | 1.1319 times | Fri 05 September 2025 | 116.69 (24.18%) | 92.68 | 90.00 - 122.00 | 1.9094 times | Fri 29 August 2025 | 93.97 (0%) | 97.25 | 93.47 - 97.54 | 0.1764 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 166.56 and 217.11
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 175.61666666667 |
| Monthly Target 4 | 208.04 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1081 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4638 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7432 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8796 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2063 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6019 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8528 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1375 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.831 times | Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.1757 times | Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 0.9836 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.43
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 86 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.66 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 186.75 |
| 12 day DMA | 178.85 |
| 20 day DMA | 172.3 |
| 35 day DMA | 159.75 |
| 50 day DMA | 145.08 |
| 100 day DMA | 114.93 |
| 150 day DMA | 100 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 184.95 | 182.94 |
| 12 day EMA | 179.76 | 177.91 | 175.9 |
| 20 day EMA | 172.38 | 170.54 | 168.6 |
| 35 day EMA | 158.41 | 156.55 | 154.64 |
| 50 day EMA | 144.63 | 142.78 | 140.9 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.75 | 185.27 | 183.29 |
| 12 day SMA | 178.85 | 177.25 | 175.56 |
| 20 day SMA | 172.3 | 170.46 | 168.59 |
| 35 day SMA | 159.75 | 158.21 | 156.56 |
| 50 day SMA | 145.08 | 143.1 | 141.12 |
| 100 day SMA | 114.93 | 113.76 | 112.59 |
| 150 day SMA | 100 | 99.14 | 98.29 |
| 200 day SMA | 94.62 | 94.09 | 93.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
