SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 4.09 and 4.26
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.15 (1.22%) | 4.04 | 4.02 - 4.19 | 0.4343 times | Mon 14 April 2025 | 4.10 (-8.89%) | 4.56 | 4.10 - 4.59 | 0.488 times | Fri 11 April 2025 | 4.50 (2.04%) | 4.36 | 4.08 - 4.55 | 0.5473 times | Thu 10 April 2025 | 4.41 (-10.37%) | 4.75 | 4.21 - 4.82 | 0.6463 times | Wed 09 April 2025 | 4.92 (14.42%) | 4.20 | 4.15 - 4.95 | 1.1876 times | Tue 08 April 2025 | 4.30 (-5.49%) | 4.80 | 4.23 - 4.80 | 0.962 times | Mon 07 April 2025 | 4.55 (15.48%) | 3.96 | 3.96 - 4.83 | 1.132 times | Fri 04 April 2025 | 3.94 (0%) | 4.50 | 3.63 - 4.53 | 1.8447 times | Fri 04 April 2025 | 3.94 (-14.72%) | 4.50 | 3.63 - 4.53 | 1.8447 times | Thu 03 April 2025 | 4.62 (-8.33%) | 4.74 | 4.59 - 4.79 | 0.913 times | Wed 02 April 2025 | 5.04 (0.8%) | 4.90 | 4.88 - 5.09 | 0.3082 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 3.8 and 4.37
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.15 (-7.78%) | 4.56 | 4.02 - 4.59 | 0.3338 times | Fri 11 April 2025 | 4.50 (14.21%) | 3.96 | 3.96 - 4.95 | 1.6196 times | Fri 04 April 2025 | 3.94 (0%) | 4.50 | 3.63 - 4.53 | 0.6676 times | Fri 04 April 2025 | 3.94 (-23.79%) | 5.04 | 3.63 - 5.18 | 1.2347 times | Fri 28 March 2025 | 5.17 (-2.27%) | 5.34 | 5.01 - 5.64 | 0.3586 times | Fri 21 March 2025 | 5.29 (2.92%) | 5.17 | 5.08 - 5.56 | 0.6473 times | Fri 14 March 2025 | 5.14 (-3.2%) | 5.29 | 4.75 - 5.36 | 1.1095 times | Fri 07 March 2025 | 5.31 (-8.29%) | 5.88 | 4.80 - 5.88 | 1.6994 times | Fri 28 February 2025 | 5.79 (-9.53%) | 6.45 | 5.55 - 6.45 | 1.6868 times | Fri 21 February 2025 | 6.40 (-6.02%) | 6.78 | 6.39 - 6.87 | 0.6427 times | Wed 19 February 2025 | 6.81 (1.49%) | 6.75 | 6.68 - 6.88 | 0.265 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 3.12 and 4.67
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.15 (-19.73%) | 5.04 | 3.63 - 5.18 | 0.6297 times | Fri 28 March 2025 | 5.17 (-10.71%) | 5.88 | 4.75 - 5.88 | 0.623 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.6884 times | Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.0206 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.9486 times | Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.725 times | Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.1302 times | Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 1.0268 times | Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.1171 times | Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.0906 times | Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.7816 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term and the sell signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.05 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.37 | 4.51 |
| 12 day EMA | 4.51 | 4.57 | 4.65 |
| 20 day EMA | 4.7 | 4.76 | 4.83 |
| 35 day EMA | 5.14 | 5.2 | 5.27 |
| 50 day EMA | 5.56 | 5.62 | 5.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.45 | 4.54 |
| 12 day SMA | 4.46 | 4.54 | 4.64 |
| 20 day SMA | 4.8 | 4.85 | 4.88 |
| 35 day SMA | 5.05 | 5.11 | 5.19 |
| 50 day SMA | 5.56 | 5.61 | 5.67 |
| 100 day SMA | 6.1 | 6.13 | 6.15 |
| 150 day SMA | 7.05 | 7.09 | 7.13 |
| 200 day SMA | 8.42 | 8.47 | 8.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.