SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.07 and 6.38
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.45 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.16 (2.33%) | 6.09 | 5.97 - 6.28 | 0.6722 times | Mon 23 December 2024 | 6.02 (1.86%) | 5.80 | 5.80 - 6.15 | 0.6437 times | Fri 20 December 2024 | 5.91 (-1.17%) | 5.89 | 5.88 - 6.17 | 1.2118 times | Thu 19 December 2024 | 5.98 (1.18%) | 6.00 | 5.94 - 6.18 | 1.0942 times | Wed 18 December 2024 | 5.91 (-9.36%) | 6.55 | 5.91 - 6.70 | 1.655 times | Tue 17 December 2024 | 6.52 (4.65%) | 6.19 | 6.15 - 6.58 | 1.323 times | Mon 16 December 2024 | 6.23 (-2.04%) | 6.26 | 6.23 - 6.43 | 0.7683 times | Fri 13 December 2024 | 6.36 (-3.2%) | 6.53 | 6.34 - 6.56 | 0.6484 times | Thu 12 December 2024 | 6.57 (-3.52%) | 6.66 | 6.50 - 6.68 | 0.6398 times | Wed 11 December 2024 | 6.81 (1.95%) | 6.78 | 6.48 - 7.06 | 1.3436 times | Tue 10 December 2024 | 6.68 (-2.48%) | 6.89 | 6.57 - 6.96 | 0.8558 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.98 and 6.46
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.16 (4.23%) | 5.80 | 5.80 - 6.28 | 0.2467 times | Fri 20 December 2024 | 5.91 (-7.08%) | 6.26 | 5.88 - 6.70 | 1.1348 times | Fri 13 December 2024 | 6.36 (-6.74%) | 6.28 | 6.28 - 7.07 | 1.1514 times | Tue 26 November 2024 | 6.82 (0%) | 6.91 | 6.67 - 7.02 | 0.2584 times | Tue 26 November 2024 | 6.82 (-4.62%) | 7.21 | 6.67 - 7.65 | 0.5937 times | Fri 22 November 2024 | 7.15 (15.32%) | 6.24 | 6.13 - 7.19 | 0.815 times | Fri 15 November 2024 | 6.20 (-9.62%) | 6.86 | 6.14 - 7.07 | 1.1616 times | Fri 08 November 2024 | 6.86 (11.18%) | 6.27 | 6.27 - 7.30 | 1.5747 times | Fri 01 November 2024 | 6.17 (-29.32%) | 8.60 | 6.02 - 8.74 | 2.3603 times | Fri 25 October 2024 | 8.73 (0.23%) | 8.78 | 8.30 - 9.04 | 0.7034 times | Fri 18 October 2024 | 8.71 (-8.51%) | 9.46 | 8.38 - 9.46 | 0.8915 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.35 and 6.62
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 6.16 (-9.68%) | 6.28 | 5.80 - 7.07 | 0.6831 times | Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.5163 times | Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 0.9934 times | Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 0.9025 times | Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 0.982 times | Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 0.9587 times | Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.6871 times | Fri 31 May 2024 | 13.16 (7.69%) | 12.32 | 11.45 - 14.23 | 0.9606 times | Tue 30 April 2024 | 12.22 (-12.34%) | 14.03 | 11.88 - 14.87 | 1.1248 times | Thu 28 March 2024 | 13.94 (32.76%) | 11.13 | 11.06 - 14.35 | 1.1916 times | Thu 29 February 2024 | 10.50 (-0.57%) | 10.61 | 9.83 - 11.24 | 0.6168 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacorMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.41 |
| 100 day DMA | 9.01 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 6.1 |
| 12 day EMA | 6.27 | 6.29 | 6.34 |
| 20 day EMA | 6.49 | 6.52 | 6.57 |
| 35 day EMA | 7 | 7.05 | 7.11 |
| 50 day EMA | 7.48 | 7.53 | 7.59 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.07 | 6.11 |
| 12 day SMA | 6.33 | 6.39 | 6.46 |
| 20 day SMA | 6.48 | 6.49 | 6.51 |
| 35 day SMA | 6.72 | 6.8 | 6.87 |
| 50 day SMA | 7.41 | 7.49 | 7.57 |
| 100 day SMA | 9.01 | 9.08 | 9.16 |
| 150 day SMA | 10.49 | 10.54 | 10.59 |
| 200 day SMA | 11.15 | 11.18 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.