SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 5.07 and 5.37
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.62 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.22 (-4.74%) | 5.52 | 5.22 - 5.52 | 1.6064 times | Thu 17 July 2025 | 5.48 (0.55%) | 5.49 | 5.43 - 5.59 | 0.4225 times | Wed 16 July 2025 | 5.45 (1.68%) | 5.35 | 5.28 - 5.49 | 0.8196 times | Tue 15 July 2025 | 5.36 (-1.65%) | 5.42 | 5.35 - 5.60 | 0.9938 times | Mon 14 July 2025 | 5.45 (-7.47%) | 5.86 | 5.45 - 5.86 | 0.6755 times | Fri 11 July 2025 | 5.89 (0%) | 5.86 | 5.70 - 5.90 | 0.5647 times | Fri 11 July 2025 | 5.89 (0.34%) | 5.86 | 5.70 - 5.90 | 0.5647 times | Thu 10 July 2025 | 5.87 (5.58%) | 5.56 | 5.56 - 5.89 | 0.6357 times | Wed 09 July 2025 | 5.56 (1.46%) | 5.47 | 5.39 - 5.62 | 1.3606 times | Tue 08 July 2025 | 5.48 (0.37%) | 5.46 | 5.43 - 5.79 | 2.3566 times | Mon 07 July 2025 | 5.46 (-3.02%) | 5.56 | 5.38 - 5.58 | 0.7518 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 4.9 and 5.54
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.22 (-11.38%) | 5.86 | 5.22 - 5.86 | 1.0285 times | Fri 11 July 2025 | 5.89 (0%) | 5.86 | 5.70 - 5.90 | 0.1286 times | Fri 11 July 2025 | 5.89 (4.62%) | 5.56 | 5.38 - 5.90 | 1.2907 times | Thu 03 July 2025 | 5.63 (6.23%) | 5.32 | 4.94 - 5.63 | 1.0419 times | Fri 27 June 2025 | 5.30 (-3.81%) | 5.58 | 5.00 - 5.58 | 2.3014 times | Fri 20 June 2025 | 5.51 (-8.47%) | 6.21 | 5.48 - 6.27 | 0.8333 times | Fri 13 June 2025 | 6.02 (-2.27%) | 5.89 | 5.78 - 6.29 | 0.8997 times | Wed 11 June 2025 | 6.16 (12.41%) | 5.52 | 5.52 - 6.16 | 0.7226 times | Fri 06 June 2025 | 5.48 (2.62%) | 5.48 | 5.22 - 5.86 | 1.0608 times | Fri 30 May 2025 | 5.34 (8.32%) | 4.98 | 4.84 - 5.54 | 0.6925 times | Fri 23 May 2025 | 4.93 (-2.95%) | 5.01 | 4.91 - 5.45 | 0.8397 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.08 and 6.04
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.22 (2.35%) | 5.08 | 4.94 - 5.90 | 0.4036 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 0.7919 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.6922 times | Wed 30 April 2025 | 4.88 (-5.61%) | 5.04 | 3.63 - 5.30 | 1.1206 times | Fri 28 March 2025 | 5.17 (-10.71%) | 5.88 | 4.75 - 5.88 | 0.7099 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.7844 times | Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.163 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 1.0809 times | Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.9656 times | Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.2878 times | Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 1.17 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seacor Marine SMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacorMarine in short term but the sell signal is initial and weak.
SeacorMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacorMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.51 | 5.52 |
| 12 day EMA | 5.48 | 5.53 | 5.54 |
| 20 day EMA | 5.49 | 5.52 | 5.52 |
| 35 day EMA | 5.4 | 5.41 | 5.41 |
| 50 day EMA | 5.35 | 5.36 | 5.35 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.53 | 5.61 |
| 12 day SMA | 5.56 | 5.58 | 5.55 |
| 20 day SMA | 5.44 | 5.45 | 5.47 |
| 35 day SMA | 5.56 | 5.57 | 5.56 |
| 50 day SMA | 5.42 | 5.41 | 5.39 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 6.01 | 6.03 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.