Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong Daily Stock price targets for TreehouseFoods THS are 23.06 and 23.97

Daily Target 122.32
Daily Target 222.88
Daily Target 323.23
Daily Target 423.79
Daily Target 524.14

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Mon 14 April 2025 23.44 (0.6%) 23.28 22.67 - 23.58 0.958 times
Fri 11 April 2025 23.30 (7.62%) 21.69 21.69 - 23.83 1.8104 times
Thu 10 April 2025 21.65 (-5.46%) 22.60 21.46 - 22.94 1.183 times
Wed 09 April 2025 22.90 (2.51%) 22.24 21.76 - 23.26 1.0101 times
Tue 08 April 2025 22.34 (-8.07%) 24.60 22.23 - 24.89 0.9 times
Mon 07 April 2025 24.30 (-6.18%) 25.48 24.23 - 25.82 1.0668 times
Fri 04 April 2025 25.90 (0%) 26.01 25.65 - 26.64 0.9211 times
Fri 04 April 2025 25.90 (-1.93%) 26.01 25.65 - 26.64 0.9211 times
Thu 03 April 2025 26.41 (0.8%) 26.25 25.83 - 26.74 0.669 times
Wed 02 April 2025 26.20 (-2.93%) 26.89 26.03 - 26.98 0.5604 times
Tue 01 April 2025 26.99 (-0.44%) 27.14 26.65 - 27.20 0.7105 times

 Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 23.06 and 23.97

Weekly Target 122.32
Weekly Target 222.88
Weekly Target 323.23
Weekly Target 423.79
Weekly Target 524.14

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Mon 14 April 2025 23.44 (0.6%) 23.28 22.67 - 23.58 0.277 times
Fri 11 April 2025 23.30 (-10.04%) 25.48 21.46 - 25.82 1.7266 times
Fri 04 April 2025 25.90 (0%) 26.01 25.65 - 26.64 0.2664 times
Fri 04 April 2025 25.90 (-4.46%) 27.14 25.65 - 27.20 0.8274 times
Fri 28 March 2025 27.11 (2.88%) 26.36 26.02 - 27.58 0.4689 times
Fri 21 March 2025 26.35 (-6.29%) 28.08 26.14 - 28.56 1.3027 times
Fri 14 March 2025 28.12 (-11.04%) 31.76 27.65 - 32.23 1.3335 times
Fri 07 March 2025 31.61 (0.41%) 31.34 29.88 - 32.51 1.4942 times
Fri 28 February 2025 31.48 (2.94%) 30.32 30.18 - 32.20 1.3986 times
Fri 21 February 2025 30.58 (0.66%) 30.37 29.68 - 31.07 0.9047 times
Wed 19 February 2025 30.38 (-8.11%) 32.73 29.55 - 33.33 0.8232 times

 weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 19.58 and 25.32

Monthly Target 118.29
Monthly Target 220.87
Monthly Target 324.033333333333
Monthly Target 426.61
Monthly Target 529.77

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Mon 14 April 2025 23.44 (-13.54%) 27.14 21.46 - 27.20 0.7329 times
Fri 28 March 2025 27.11 (-13.88%) 31.34 26.02 - 32.51 1.0883 times
Fri 28 February 2025 31.48 (-8.81%) 34.06 29.55 - 40.77 1.4798 times
Fri 31 January 2025 34.52 (-1.74%) 35.32 32.84 - 36.38 0.9496 times
Tue 31 December 2024 35.13 (-0.9%) 33.10 32.28 - 35.87 0.8096 times
Tue 26 November 2024 35.45 (-2.56%) 36.50 28.04 - 38.48 1.549 times
Thu 31 October 2024 36.38 (-13.34%) 42.03 36.35 - 42.48 0.8368 times
Mon 30 September 2024 41.98 (2.17%) 40.86 40.33 - 43.84 0.7844 times
Fri 30 August 2024 41.09 (2.01%) 40.28 36.89 - 42.73 0.9508 times
Wed 31 July 2024 40.28 (9.93%) 36.71 36.12 - 41.00 0.8189 times
Fri 28 June 2024 36.64 (0.91%) 36.52 34.88 - 37.58 0.7756 times

 monthly chart TreehouseFoods

Indicator Analysis of TreehouseFoods

Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treehouse Foods THS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreehouseFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreehouseFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TreehouseFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.

TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 22.73
12 day DMA 24.7
20 day DMA 25.64
35 day DMA 27.8
50 day DMA 29.32
100 day DMA 31.79
150 day DMA 34.55
200 day DMA 35.6

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2323.19
12 day EMA24.3824.5524.78
20 day EMA25.5425.7626.02
35 day EMA27.3727.627.85
50 day EMA29.1229.3529.6

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.923.42
12 day SMA24.724.9625.2
20 day SMA25.6425.8626.12
35 day SMA27.828.0128.21
50 day SMA29.3229.5529.77
100 day SMA31.7931.8832.02
150 day SMA34.5534.6734.79
200 day SMA35.635.6735.73
Back to top | Use Dark Theme