TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 19.4 and 20.27
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20.06 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.93 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.01 (-0.84%) | 20.32 | 19.65 - 20.52 | 0.9905 times | Thu 17 July 2025 | 20.18 (3.91%) | 19.51 | 19.51 - 20.22 | 0.9831 times | Wed 16 July 2025 | 19.42 (1.52%) | 19.27 | 19.11 - 19.73 | 0.9641 times | Tue 15 July 2025 | 19.13 (-7.27%) | 20.62 | 19.12 - 20.68 | 1.487 times | Mon 14 July 2025 | 20.63 (-1.29%) | 20.80 | 20.25 - 20.89 | 0.9253 times | Fri 11 July 2025 | 20.90 (0%) | 20.71 | 20.19 - 20.91 | 0.8662 times | Fri 11 July 2025 | 20.90 (-0.19%) | 20.71 | 20.19 - 20.91 | 0.8662 times | Thu 10 July 2025 | 20.94 (1.06%) | 20.53 | 20.43 - 21.26 | 0.8603 times | Wed 09 July 2025 | 20.72 (-1.33%) | 20.97 | 19.97 - 21.07 | 0.8872 times | Tue 08 July 2025 | 21.00 (1.69%) | 20.62 | 20.25 - 21.19 | 1.1701 times | Mon 07 July 2025 | 20.65 (-1.2%) | 20.72 | 20.36 - 20.96 | 1.7877 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 18.67 and 20.45
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.01 (-4.26%) | 20.80 | 19.11 - 20.89 | 1.2397 times | Fri 11 July 2025 | 20.90 (0%) | 20.71 | 20.19 - 20.91 | 0.2007 times | Fri 11 July 2025 | 20.90 (0%) | 20.72 | 19.97 - 21.26 | 1.291 times | Thu 03 July 2025 | 20.90 (7.23%) | 19.61 | 19.29 - 21.59 | 1.268 times | Fri 27 June 2025 | 19.49 (-6.3%) | 20.80 | 19.36 - 21.28 | 1.6092 times | Fri 20 June 2025 | 20.80 (0.39%) | 20.27 | 20.13 - 21.14 | 1.0718 times | Fri 13 June 2025 | 20.72 (-4.78%) | 22.46 | 20.68 - 22.67 | 0.6558 times | Wed 11 June 2025 | 21.76 (-2.6%) | 22.50 | 21.72 - 23.00 | 0.7752 times | Fri 06 June 2025 | 22.34 (-0.53%) | 22.25 | 21.54 - 22.38 | 1.02 times | Fri 30 May 2025 | 22.46 (2.18%) | 22.21 | 22.05 - 23.09 | 0.8686 times | Fri 23 May 2025 | 21.98 (-6.79%) | 23.17 | 21.69 - 23.66 | 0.8584 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 19.56 and 22.04
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.01 (3.04%) | 19.43 | 19.11 - 21.59 | 0.6425 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.922 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 1.2423 times | Wed 30 April 2025 | 23.29 (-14.09%) | 27.14 | 21.39 - 27.20 | 1.2353 times | Fri 28 March 2025 | 27.11 (-13.88%) | 31.34 | 26.02 - 32.51 | 0.9659 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.3133 times | Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.8428 times | Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.7185 times | Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.3747 times | Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.7427 times | Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.6961 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Treehouse Foods THS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Treehouse Foods THS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreehouseFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreehouseFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TreehouseFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreehouseFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.49 |
| 100 day DMA | 22.73 |
| 150 day DMA | 26.21 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.03 | 19.96 |
| 12 day EMA | 20.27 | 20.32 | 20.34 |
| 20 day EMA | 20.49 | 20.54 | 20.58 |
| 35 day EMA | 20.94 | 21 | 21.05 |
| 50 day EMA | 21.41 | 21.47 | 21.52 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.05 | 20.2 |
| 12 day SMA | 20.45 | 20.53 | 20.59 |
| 20 day SMA | 20.36 | 20.4 | 20.42 |
| 35 day SMA | 20.92 | 20.99 | 21.05 |
| 50 day SMA | 21.49 | 21.53 | 21.55 |
| 100 day SMA | 22.73 | 22.84 | 22.95 |
| 150 day SMA | 26.21 | 26.31 | 26.41 |
| 200 day SMA | 28.68 | 28.78 | 28.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.