RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 6.28 and 6.51
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.56 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.35 (2.92%) | 6.29 | 6.20 - 6.43 | 1.4796 times | Wed 08 January 2025 | 6.17 (0%) | 6.13 | 6.13 - 6.25 | 1.0093 times | Wed 08 January 2025 | 6.17 (-0.96%) | 6.13 | 6.13 - 6.25 | 1.0093 times | Tue 07 January 2025 | 6.23 (1.47%) | 6.16 | 6.10 - 6.27 | 1.0818 times | Mon 06 January 2025 | 6.14 (-0.49%) | 6.22 | 6.11 - 6.29 | 1.2702 times | Fri 03 January 2025 | 6.17 (0.65%) | 6.16 | 6.05 - 6.18 | 0.8534 times | Thu 02 January 2025 | 6.13 (3.2%) | 6.07 | 6.05 - 6.24 | 0.7785 times | Tue 31 December 2024 | 5.94 (1.54%) | 5.85 | 5.85 - 6.02 | 0.7605 times | Mon 30 December 2024 | 5.85 (1.21%) | 5.77 | 5.69 - 5.92 | 1.0312 times | Fri 27 December 2024 | 5.78 (0%) | 5.80 | 5.72 - 5.86 | 0.7261 times | Thu 26 December 2024 | 5.78 (0.87%) | 5.73 | 5.59 - 5.80 | 1.0195 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.24 and 6.54
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.35 (2.92%) | 6.13 | 6.13 - 6.43 | 0.5576 times | Wed 08 January 2025 | 6.17 (0%) | 6.22 | 6.10 - 6.29 | 0.7531 times | Fri 03 January 2025 | 6.17 (6.75%) | 5.77 | 5.69 - 6.24 | 0.767 times | Fri 27 December 2024 | 5.78 (2.66%) | 5.65 | 5.59 - 5.86 | 0.7331 times | Fri 20 December 2024 | 5.63 (-7.7%) | 6.03 | 5.54 - 6.06 | 2.6404 times | Fri 13 December 2024 | 6.10 (-3.79%) | 5.93 | 5.75 - 6.37 | 1.4426 times | Tue 26 November 2024 | 6.34 (0%) | 6.40 | 6.24 - 6.43 | 0.2153 times | Tue 26 November 2024 | 6.34 (-1.4%) | 6.48 | 6.24 - 6.56 | 0.5057 times | Fri 22 November 2024 | 6.43 (12.22%) | 5.82 | 5.74 - 6.44 | 1.1624 times | Fri 15 November 2024 | 5.73 (-4.66%) | 6.00 | 5.70 - 6.27 | 1.2227 times | Fri 08 November 2024 | 6.01 (6.56%) | 5.67 | 5.65 - 6.50 | 1.6317 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 6.2 and 6.58
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.35 (6.9%) | 6.07 | 6.05 - 6.43 | 0.2635 times | Tue 31 December 2024 | 5.94 (-6.31%) | 5.93 | 5.54 - 6.37 | 0.8202 times | Tue 26 November 2024 | 6.34 (11.62%) | 5.75 | 5.63 - 6.56 | 0.7909 times | Thu 31 October 2024 | 5.68 (-10.69%) | 6.35 | 5.63 - 7.22 | 1.2233 times | Mon 30 September 2024 | 6.36 (-0.93%) | 6.30 | 5.67 - 6.87 | 1.3306 times | Fri 30 August 2024 | 6.42 (-14.06%) | 7.44 | 6.15 - 7.47 | 1.0107 times | Wed 31 July 2024 | 7.47 (19.52%) | 6.30 | 5.66 - 7.54 | 1.4909 times | Fri 28 June 2024 | 6.25 (-8.49%) | 6.85 | 5.97 - 6.85 | 1.1003 times | Fri 31 May 2024 | 6.83 (2.09%) | 6.72 | 6.51 - 7.29 | 0.9049 times | Tue 30 April 2024 | 6.69 (-13.57%) | 7.80 | 6.69 - 8.19 | 1.0647 times | Thu 28 March 2024 | 7.74 (4.74%) | 7.48 | 7.26 - 7.93 | 0.9563 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpc Inc RES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rpc Inc RES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
Munafa value: 81 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpcInc (RES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RpcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.15 | 6.14 |
| 12 day EMA | 6.1 | 6.05 | 6.03 |
| 20 day EMA | 6.06 | 6.03 | 6.01 |
| 35 day EMA | 6.04 | 6.02 | 6.01 |
| 50 day EMA | 6.06 | 6.05 | 6.05 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.18 | 6.17 |
| 12 day SMA | 6.04 | 5.98 | 5.94 |
| 20 day SMA | 5.97 | 5.96 | 5.96 |
| 35 day SMA | 6.01 | 6.01 | 6 |
| 50 day SMA | 6 | 6 | 6 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.