HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 5.67 and 5.83
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.94 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.79 (0.35%) | 5.81 | 5.70 - 5.86 | 1.0672 times | Tue 11 March 2025 | 5.77 (-1.37%) | 5.85 | 5.76 - 5.98 | 0.9906 times | Mon 10 March 2025 | 5.85 (-1.35%) | 5.80 | 5.80 - 5.96 | 0.7566 times | Fri 07 March 2025 | 5.93 (1.54%) | 5.78 | 5.69 - 5.94 | 1.0055 times | Thu 06 March 2025 | 5.84 (-2.34%) | 5.90 | 5.75 - 5.99 | 0.9941 times | Wed 05 March 2025 | 5.98 (1.87%) | 5.93 | 5.82 - 6.04 | 1.0521 times | Tue 04 March 2025 | 5.87 (-1.68%) | 5.87 | 5.76 - 6.00 | 1.0963 times | Mon 03 March 2025 | 5.97 (-1%) | 6.08 | 5.92 - 6.16 | 1.0241 times | Fri 28 February 2025 | 6.03 (-2.27%) | 6.15 | 5.98 - 6.27 | 1.0505 times | Thu 27 February 2025 | 6.17 (-4.19%) | 6.39 | 6.12 - 6.47 | 0.9629 times | Wed 26 February 2025 | 6.44 (0%) | 6.48 | 6.42 - 6.70 | 1.0926 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 5.61 and 5.89
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.79 (-2.36%) | 5.80 | 5.70 - 5.98 | 0.7174 times | Fri 07 March 2025 | 5.93 (-1.66%) | 6.08 | 5.69 - 6.16 | 1.3185 times | Fri 28 February 2025 | 6.03 (-1.79%) | 6.13 | 5.98 - 6.70 | 1.3684 times | Fri 21 February 2025 | 6.14 (-0.97%) | 6.28 | 6.12 - 6.37 | 0.824 times | Wed 19 February 2025 | 6.20 (5.44%) | 5.78 | 5.76 - 6.37 | 0.7275 times | Fri 14 February 2025 | 5.88 (-22.02%) | 7.55 | 5.71 - 7.70 | 2.6329 times | Fri 07 February 2025 | 7.54 (-7.14%) | 7.80 | 7.52 - 8.49 | 0.8387 times | Fri 31 January 2025 | 8.12 (-2.75%) | 8.31 | 8.05 - 8.55 | 0.7792 times | Fri 24 January 2025 | 8.35 (0.72%) | 8.35 | 8.27 - 8.66 | 0.6367 times | Fri 17 January 2025 | 8.29 (0%) | 8.41 | 8.28 - 8.48 | 0.1565 times | Fri 17 January 2025 | 8.29 (1.1%) | 8.13 | 7.97 - 8.84 | 0.7849 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 5.51 and 5.98
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.79 (-3.98%) | 6.08 | 5.69 - 6.16 | 0.4138 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2991 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.7325 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6309 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.0262 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7577 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.1263 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.3043 times | Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.7325 times | Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.9766 times | Fri 31 May 2024 | 5.12 (12.28%) | 4.57 | 4.42 - 5.23 | 0.8277 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanesbrandsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.92 |
| 12 day EMA | 6 | 6.04 | 6.09 |
| 20 day EMA | 6.25 | 6.3 | 6.36 |
| 35 day EMA | 6.7 | 6.75 | 6.81 |
| 50 day EMA | 7.25 | 7.31 | 7.37 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.89 |
| 12 day SMA | 6.01 | 6.03 | 6.06 |
| 20 day SMA | 6.06 | 6.15 | 6.24 |
| 35 day SMA | 6.9 | 6.98 | 7.05 |
| 50 day SMA | 7.33 | 7.37 | 7.42 |
| 100 day SMA | 7.66 | 7.67 | 7.69 |
| 150 day SMA | 7.33 | 7.33 | 7.32 |
| 200 day SMA | 6.79 | 6.79 | 6.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.