Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets HanesbrandsInc

Strong Daily Stock price targets for HanesbrandsInc HBI are 4.72 and 4.81

Daily Target 14.7
Daily Target 24.74
Daily Target 34.79
Daily Target 44.83
Daily Target 54.88

Daily price and volume Hanesbrands Inc

Date Closing Open Range Volume
Thu 12 June 2025 4.78 (-1.85%) 4.83 4.75 - 4.84 0.751 times
Wed 11 June 2025 4.87 (0%) 5.02 4.85 - 5.04 0.9932 times
Wed 11 June 2025 4.87 (-2.21%) 5.02 4.85 - 5.04 0.9932 times
Tue 10 June 2025 4.98 (0.2%) 5.05 4.97 - 5.10 0.9625 times
Mon 09 June 2025 4.97 (-0.6%) 5.05 4.96 - 5.09 0.6831 times
Fri 06 June 2025 5.00 (3.09%) 4.92 4.87 - 5.00 1.2634 times
Thu 05 June 2025 4.85 (-1.22%) 4.88 4.82 - 4.96 1.292 times
Wed 04 June 2025 4.91 (0%) 4.92 4.84 - 4.94 0.9736 times
Tue 03 June 2025 4.91 (1.87%) 4.82 4.78 - 4.94 0.9003 times
Mon 02 June 2025 4.82 (-2.63%) 4.95 4.80 - 4.95 1.1877 times
Fri 30 May 2025 4.95 (-0.8%) 4.93 4.89 - 5.00 1.4799 times

 Daily chart HanesbrandsInc

Weekly price and charts HanesbrandsInc

Strong weekly Stock price targets for HanesbrandsInc HBI are 4.62 and 4.91

Weekly Target 14.57
Weekly Target 24.67
Weekly Target 34.8566666666667
Weekly Target 44.96
Weekly Target 55.15

Weekly price and volumes for Hanesbrands Inc

Date Closing Open Range Volume
Thu 12 June 2025 4.78 (-1.85%) 5.02 4.75 - 5.04 0.3057 times
Wed 11 June 2025 4.87 (-2.6%) 5.05 4.85 - 5.10 0.4625 times
Fri 06 June 2025 5.00 (1.01%) 4.95 4.78 - 5.00 0.9845 times
Fri 30 May 2025 4.95 (1.23%) 4.97 4.84 - 5.16 1.0542 times
Fri 23 May 2025 4.89 (-8.6%) 5.35 4.87 - 5.40 0.9482 times
Tue 20 May 2025 5.35 (0.19%) 5.23 5.19 - 5.40 0.4231 times
Fri 16 May 2025 5.34 (5.12%) 5.38 5.16 - 5.61 1.5682 times
Fri 09 May 2025 5.08 (6.72%) 4.67 4.65 - 5.25 1.9757 times
Fri 02 May 2025 4.76 (-1.45%) 4.74 4.53 - 4.89 1.6355 times
Fri 25 April 2025 4.83 (9.77%) 4.31 4.29 - 4.85 0.6424 times
Thu 17 April 2025 4.40 (1.85%) 4.42 4.27 - 4.49 0.2158 times

 weekly chart HanesbrandsInc

Monthly price and charts HanesbrandsInc

Strong monthly Stock price targets for HanesbrandsInc HBI are 4.59 and 4.94

Monthly Target 14.53
Monthly Target 24.65
Monthly Target 34.8766666666667
Monthly Target 45
Monthly Target 55.23

Monthly price and volumes Hanesbrands Inc

Date Closing Open Range Volume
Thu 12 June 2025 4.78 (-3.43%) 4.95 4.75 - 5.10 0.2776 times
Fri 30 May 2025 4.95 (7.84%) 4.57 4.53 - 5.61 1.0713 times
Wed 30 April 2025 4.59 (-20.45%) 5.81 4.02 - 6.07 1.3921 times
Fri 28 March 2025 5.77 (-4.31%) 6.08 5.69 - 6.19 1.145 times
Fri 28 February 2025 6.03 (-25.74%) 7.80 5.71 - 8.49 1.4252 times
Fri 31 January 2025 8.12 (-0.25%) 8.19 7.94 - 8.84 0.8037 times
Tue 31 December 2024 8.14 (-7.92%) 8.85 7.86 - 8.98 0.6921 times
Tue 26 November 2024 8.84 (27.19%) 7.02 6.98 - 9.10 1.1259 times
Thu 31 October 2024 6.95 (-5.44%) 7.29 6.81 - 7.57 0.8313 times
Mon 30 September 2024 7.35 (15.75%) 6.26 5.94 - 7.40 1.2357 times
Fri 30 August 2024 6.35 (6.9%) 5.94 4.88 - 6.77 1.4309 times

 monthly chart HanesbrandsInc

Indicator Analysis of HanesbrandsInc

Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanesbrands Inc HBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanesbrands Inc HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 30 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.

HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanesbrandsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.9 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.

HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanesbrands Inc HBI

DMA (daily moving average) of Hanesbrands Inc HBI

DMA period DMA value
5 day DMA 4.89
12 day DMA 4.91
20 day DMA 5
35 day DMA 4.99
50 day DMA 4.82
100 day DMA 5.41
150 day DMA 6.4
200 day DMA 6.59

EMA (exponential moving average) of Hanesbrands Inc HBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.864.94.92
12 day EMA4.924.944.95
20 day EMA4.944.964.97
35 day EMA4.884.894.89
50 day EMA4.84.84.8

SMA (simple moving average) of Hanesbrands Inc HBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.894.944.93
12 day SMA4.914.934.95
20 day SMA55.035.05
35 day SMA4.9954.99
50 day SMA4.824.814.8
100 day SMA5.415.445.48
150 day SMA6.46.426.44
200 day SMA6.596.66.61
Back to top | Use Dark Theme