HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.55 and 4.67
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.76 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.62 (0%) | 4.70 | 4.59 - 4.71 | 0.7288 times | Fri 11 July 2025 | 4.62 (-2.33%) | 4.70 | 4.59 - 4.71 | 0.7288 times | Thu 10 July 2025 | 4.73 (1.94%) | 4.60 | 4.60 - 4.80 | 0.928 times | Wed 09 July 2025 | 4.64 (-0.43%) | 4.69 | 4.57 - 4.74 | 0.8378 times | Tue 08 July 2025 | 4.66 (1.08%) | 4.62 | 4.58 - 4.75 | 1.0232 times | Mon 07 July 2025 | 4.61 (-2.74%) | 4.70 | 4.61 - 4.74 | 1.477 times | Thu 03 July 2025 | 4.74 (0%) | 4.74 | 4.69 - 4.82 | 0.5914 times | Wed 02 July 2025 | 4.74 (1.72%) | 4.70 | 4.64 - 4.89 | 1.4208 times | Tue 01 July 2025 | 4.66 (1.75%) | 4.58 | 4.54 - 4.86 | 1.2617 times | Mon 30 June 2025 | 4.58 (-0.65%) | 4.63 | 4.50 - 4.63 | 1.0023 times | Fri 27 June 2025 | 4.61 (0.22%) | 4.63 | 4.53 - 4.72 | 1.3045 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.55 and 4.67
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.62 (0%) | 4.70 | 4.59 - 4.71 | 0.197 times | Fri 11 July 2025 | 4.62 (-2.53%) | 4.70 | 4.57 - 4.80 | 1.3501 times | Thu 03 July 2025 | 4.74 (2.82%) | 4.63 | 4.50 - 4.89 | 1.1559 times | Fri 27 June 2025 | 4.61 (4.06%) | 4.39 | 4.26 - 4.72 | 1.3789 times | Fri 20 June 2025 | 4.43 (-3.06%) | 4.62 | 4.39 - 4.69 | 1.0525 times | Fri 13 June 2025 | 4.57 (-6.16%) | 5.02 | 4.54 - 5.04 | 0.5987 times | Wed 11 June 2025 | 4.87 (-2.6%) | 5.05 | 4.85 - 5.10 | 0.5721 times | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 1.2179 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.304 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 1.173 times | Tue 20 May 2025 | 5.35 (0.19%) | 5.23 | 5.19 - 5.40 | 0.5233 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.58 and 4.93
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.62 (0.87%) | 4.58 | 4.54 - 4.89 | 0.3295 times | Mon 30 June 2025 | 4.58 (-7.47%) | 4.95 | 4.26 - 5.10 | 0.6898 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.1337 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.4732 times | Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 1.2117 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.5082 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.8504 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.7324 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.1914 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8797 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.3076 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanesbrandsInc in short term but the buy signal is initial and weak.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.68 |
| 12 day EMA | 4.65 | 4.65 | 4.66 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.68 |
| 12 day SMA | 4.65 | 4.64 | 4.63 |
| 20 day SMA | 4.61 | 4.62 | 4.63 |
| 35 day SMA | 4.75 | 4.76 | 4.79 |
| 50 day SMA | 4.87 | 4.87 | 4.86 |
| 100 day SMA | 4.98 | 4.99 | 5.01 |
| 150 day SMA | 5.9 | 5.93 | 5.95 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.