HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.72 and 4.81
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.88 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.78 (-1.85%) | 4.83 | 4.75 - 4.84 | 0.751 times | Wed 11 June 2025 | 4.87 (0%) | 5.02 | 4.85 - 5.04 | 0.9932 times | Wed 11 June 2025 | 4.87 (-2.21%) | 5.02 | 4.85 - 5.04 | 0.9932 times | Tue 10 June 2025 | 4.98 (0.2%) | 5.05 | 4.97 - 5.10 | 0.9625 times | Mon 09 June 2025 | 4.97 (-0.6%) | 5.05 | 4.96 - 5.09 | 0.6831 times | Fri 06 June 2025 | 5.00 (3.09%) | 4.92 | 4.87 - 5.00 | 1.2634 times | Thu 05 June 2025 | 4.85 (-1.22%) | 4.88 | 4.82 - 4.96 | 1.292 times | Wed 04 June 2025 | 4.91 (0%) | 4.92 | 4.84 - 4.94 | 0.9736 times | Tue 03 June 2025 | 4.91 (1.87%) | 4.82 | 4.78 - 4.94 | 0.9003 times | Mon 02 June 2025 | 4.82 (-2.63%) | 4.95 | 4.80 - 4.95 | 1.1877 times | Fri 30 May 2025 | 4.95 (-0.8%) | 4.93 | 4.89 - 5.00 | 1.4799 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.62 and 4.91
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.78 (-1.85%) | 5.02 | 4.75 - 5.04 | 0.3057 times | Wed 11 June 2025 | 4.87 (-2.6%) | 5.05 | 4.85 - 5.10 | 0.4625 times | Fri 06 June 2025 | 5.00 (1.01%) | 4.95 | 4.78 - 5.00 | 0.9845 times | Fri 30 May 2025 | 4.95 (1.23%) | 4.97 | 4.84 - 5.16 | 1.0542 times | Fri 23 May 2025 | 4.89 (-8.6%) | 5.35 | 4.87 - 5.40 | 0.9482 times | Tue 20 May 2025 | 5.35 (0.19%) | 5.23 | 5.19 - 5.40 | 0.4231 times | Fri 16 May 2025 | 5.34 (5.12%) | 5.38 | 5.16 - 5.61 | 1.5682 times | Fri 09 May 2025 | 5.08 (6.72%) | 4.67 | 4.65 - 5.25 | 1.9757 times | Fri 02 May 2025 | 4.76 (-1.45%) | 4.74 | 4.53 - 4.89 | 1.6355 times | Fri 25 April 2025 | 4.83 (9.77%) | 4.31 | 4.29 - 4.85 | 0.6424 times | Thu 17 April 2025 | 4.40 (1.85%) | 4.42 | 4.27 - 4.49 | 0.2158 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 4.59 and 4.94
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.78 (-3.43%) | 4.95 | 4.75 - 5.10 | 0.2776 times | Fri 30 May 2025 | 4.95 (7.84%) | 4.57 | 4.53 - 5.61 | 1.0713 times | Wed 30 April 2025 | 4.59 (-20.45%) | 5.81 | 4.02 - 6.07 | 1.3921 times | Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 1.145 times | Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.4252 times | Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.8037 times | Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.6921 times | Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 1.1259 times | Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.8313 times | Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.2357 times | Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.4309 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanesbrandsInc in short term and the sell signal is strong.
HanesbrandsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanesbrandsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and HanesbrandsInc HBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.41 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.9 | 4.92 |
| 12 day EMA | 4.92 | 4.94 | 4.95 |
| 20 day EMA | 4.94 | 4.96 | 4.97 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.94 | 4.93 |
| 12 day SMA | 4.91 | 4.93 | 4.95 |
| 20 day SMA | 5 | 5.03 | 5.05 |
| 35 day SMA | 4.99 | 5 | 4.99 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 5.41 | 5.44 | 5.48 |
| 150 day SMA | 6.4 | 6.42 | 6.44 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.