HanesbrandsInc HBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanesbrands Inc HBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets HanesbrandsInc
Strong Daily Stock price targets for HanesbrandsInc HBI are 4.35 and 4.49
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.52 |
Daily price and volume Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.40 (1.85%) | 4.32 | 4.30 - 4.44 | 2.8326 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 3.5837 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 3.5837 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (-2.7%) | 4.42 | 4.27 - 4.49 | 0 times |
Weekly price and charts HanesbrandsInc
Strong weekly Stock price targets for HanesbrandsInc HBI are 4.23 and 4.45
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.40 (1.85%) | 4.42 | 4.27 - 4.49 | 1.5005 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 1.8984 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 1.8984 times |
| Wed 16 April 2025 | 4.32 (0%) | 4.42 | 4.27 - 4.49 | 0 times |
| Wed 16 April 2025 | 4.32 (-1.82%) | 4.47 | 4.27 - 4.59 | 4.7028 times |
| Fri 11 April 2025 | 4.40 (-5.98%) | 4.51 | 4.02 - 4.97 | 21.9541 times |
Monthly price and charts HanesbrandsInc
Strong monthly Stock price targets for HanesbrandsInc HBI are 3.19 and 5.24
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Hanesbrands Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.40 (-23.74%) | 5.81 | 4.02 - 6.07 | 0.985 times |
| Fri 28 March 2025 | 5.77 (-4.31%) | 6.08 | 5.69 - 6.19 | 0.9747 times |
| Fri 28 February 2025 | 6.03 (-25.74%) | 7.80 | 5.71 - 8.49 | 1.2132 times |
| Fri 31 January 2025 | 8.12 (-0.25%) | 8.19 | 7.94 - 8.84 | 0.6841 times |
| Tue 31 December 2024 | 8.14 (-7.92%) | 8.85 | 7.86 - 8.98 | 0.5892 times |
| Tue 26 November 2024 | 8.84 (27.19%) | 7.02 | 6.98 - 9.10 | 0.9584 times |
| Thu 31 October 2024 | 6.95 (-5.44%) | 7.29 | 6.81 - 7.57 | 0.7076 times |
| Mon 30 September 2024 | 7.35 (15.75%) | 6.26 | 5.94 - 7.40 | 1.0519 times |
| Fri 30 August 2024 | 6.35 (6.9%) | 5.94 | 4.88 - 6.77 | 1.218 times |
| Wed 31 July 2024 | 5.94 (20.49%) | 4.98 | 4.62 - 6.18 | 1.618 times |
| Fri 28 June 2024 | 4.93 (-3.71%) | 5.17 | 4.61 - 5.58 | 0.912 times |
Indicator Analysis of HanesbrandsInc
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanesbrands Inc HBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanesbrands Inc HBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanesbrandsInc (HBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanesbrandsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanesbrandsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanesbrandsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanesbrandsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanesbrandsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and HanesbrandsInc HBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanesbrandsInc HBI stock. Volume based technical analysis of HanesbrandsInc HBI stock is negative.
HanesbrandsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanesbrands Inc HBI
DMA (daily moving average) of Hanesbrands Inc HBI
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.42 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Hanesbrands Inc HBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.33 | 4.33 |
| 12 day EMA | 4.4 | 4.4 | 4.42 |
| 20 day EMA | 4.57 | 4.59 | 4.62 |
| 35 day EMA | 4.92 | 4.95 | 4.99 |
| 50 day EMA | 5.35 | 5.39 | 5.43 |
SMA (simple moving average) of Hanesbrands Inc HBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.32 | 4.32 |
| 12 day SMA | 4.34 | 4.34 | 4.35 |
| 20 day SMA | 4.42 | 4.45 | 4.53 |
| 35 day SMA | 5.02 | 5.07 | 5.11 |
| 50 day SMA | 5.34 | 5.38 | 5.41 |
| 100 day SMA | 6.73 | 6.77 | 6.81 |
| 150 day SMA | 7.02 | 7.03 | 7.05 |
| 200 day SMA | 6.79 | 6.8 | 6.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.