DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 146.77 and 152.34
| Daily Target 1 | 142.38 |
| Daily Target 2 | 145.59 |
| Daily Target 3 | 147.94666666667 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 153.52 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 148.81 (3.25%) | 148.13 | 144.73 - 150.30 | 1.0812 times | Tue 11 March 2025 | 144.12 (5.39%) | 137.50 | 135.50 - 145.57 | 1.0442 times | Mon 10 March 2025 | 136.75 (-2.99%) | 138.00 | 133.45 - 139.30 | 0.8385 times | Fri 07 March 2025 | 140.96 (-1.78%) | 144.69 | 136.12 - 146.39 | 0.9616 times | Thu 06 March 2025 | 143.52 (-6.74%) | 149.59 | 140.62 - 151.71 | 1.0035 times | Wed 05 March 2025 | 153.89 (0.55%) | 153.47 | 148.75 - 155.35 | 1.4547 times | Tue 04 March 2025 | 153.05 (-4.95%) | 157.49 | 152.35 - 159.75 | 1.0776 times | Mon 03 March 2025 | 161.02 (-1.73%) | 165.60 | 159.83 - 167.07 | 0.6009 times | Fri 28 February 2025 | 163.86 (1.07%) | 162.35 | 159.10 - 166.37 | 0.9079 times | Thu 27 February 2025 | 162.13 (0.1%) | 161.05 | 159.54 - 167.52 | 1.0299 times | Wed 26 February 2025 | 161.96 (-5.8%) | 176.30 | 154.22 - 181.77 | 1.4317 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 141.13 and 157.98
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 144.18666666667 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 161.04 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 148.81 (5.57%) | 138.00 | 133.45 - 150.30 | 1.1521 times | Fri 07 March 2025 | 140.96 (-13.98%) | 165.60 | 136.12 - 167.07 | 1.9817 times | Fri 28 February 2025 | 163.86 (-4.45%) | 172.22 | 154.22 - 181.77 | 2.0738 times | Fri 21 February 2025 | 171.49 (-4.6%) | 170.99 | 166.94 - 182.45 | 0.915 times | Wed 19 February 2025 | 179.75 (0.87%) | 179.13 | 169.74 - 180.82 | 0.6502 times | Fri 14 February 2025 | 178.20 (-10.53%) | 199.52 | 177.43 - 202.05 | 0.5891 times | Fri 07 February 2025 | 199.18 (5.3%) | 183.63 | 181.16 - 203.63 | 0.6751 times | Fri 31 January 2025 | 189.16 (-1.91%) | 186.92 | 176.11 - 191.42 | 1.0465 times | Fri 24 January 2025 | 192.84 (1.21%) | 193.82 | 190.05 - 198.05 | 0.7411 times | Fri 17 January 2025 | 190.54 (0%) | 190.00 | 188.76 - 191.82 | 0.1754 times | Fri 17 January 2025 | 190.54 (8.37%) | 172.70 | 171.82 - 194.62 | 0.8251 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 124.32 and 157.94
| Monthly Target 1 | 116.16 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 149.77666666667 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 148.81 (-9.18%) | 165.60 | 133.45 - 167.07 | 0.9243 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.4461 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.1279 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.9695 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.4349 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.792 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.8568 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.0797 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.6617 times | Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.7071 times | Fri 31 May 2024 | 179.96 (28.52%) | 140.50 | 137.96 - 186.47 | 0.8623 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dycom Industries DY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 191 and lower is at 135, while middle bands are at 149 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and DycomIndustries DY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 142.83 |
| 12 day DMA | 153.5 |
| 20 day DMA | 162.57 |
| 35 day DMA | 174.27 |
| 50 day DMA | 177.1 |
| 100 day DMA | 180.27 |
| 150 day DMA | 181.99 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 144.76 | 145.08 |
| 12 day EMA | 152.97 | 153.73 | 155.48 |
| 20 day EMA | 159.88 | 161.04 | 162.82 |
| 35 day EMA | 166.81 | 167.87 | 169.27 |
| 50 day EMA | 173.61 | 174.62 | 175.86 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.83 | 143.85 | 145.63 |
| 12 day SMA | 153.5 | 155.15 | 157.43 |
| 20 day SMA | 162.57 | 164.58 | 167.12 |
| 35 day SMA | 174.27 | 175.51 | 176.95 |
| 50 day SMA | 177.1 | 177.66 | 178.26 |
| 100 day SMA | 180.27 | 180.77 | 181.21 |
| 150 day SMA | 181.99 | 182.23 | 182.46 |
| 200 day SMA | 180.21 | 180.39 | 180.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.