Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 149.08 and 154.06

Daily Target 1148.05
Daily Target 2150.1
Daily Target 3153.02666666667
Daily Target 4155.08
Daily Target 5158.01

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Mon 14 April 2025 152.16 (-0.72%) 155.78 150.97 - 155.95 0.7924 times
Fri 11 April 2025 153.27 (1.46%) 149.82 148.24 - 154.76 0.509 times
Thu 10 April 2025 151.07 (-3.14%) 151.04 148.00 - 153.75 1.0695 times
Wed 09 April 2025 155.96 (10.85%) 140.00 139.80 - 160.10 1.6115 times
Tue 08 April 2025 140.69 (-0.42%) 147.13 138.75 - 149.45 1.0001 times
Mon 07 April 2025 141.29 (1.68%) 133.29 131.37 - 148.43 1.1483 times
Fri 04 April 2025 138.96 (0%) 142.35 135.00 - 143.35 1.2229 times
Fri 04 April 2025 138.96 (-6.07%) 142.35 135.00 - 143.35 1.2229 times
Thu 03 April 2025 147.94 (-6.34%) 149.16 147.73 - 151.84 0.8721 times
Wed 02 April 2025 157.95 (1.86%) 152.18 150.27 - 159.25 0.5514 times
Tue 01 April 2025 155.06 (0.76%) 151.63 150.72 - 155.15 0.6292 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 149.08 and 154.06

Weekly Target 1148.05
Weekly Target 2150.1
Weekly Target 3153.02666666667
Weekly Target 4155.08
Weekly Target 5158.01

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Mon 14 April 2025 152.16 (-0.72%) 155.78 150.97 - 155.95 0.1723 times
Fri 11 April 2025 153.27 (10.3%) 133.29 131.37 - 160.10 1.1607 times
Fri 04 April 2025 138.96 (0%) 142.35 135.00 - 143.35 0.2659 times
Fri 04 April 2025 138.96 (-9.7%) 151.63 135.00 - 159.25 0.7122 times
Fri 28 March 2025 153.89 (-1.5%) 159.37 151.28 - 162.96 0.3234 times
Fri 21 March 2025 156.24 (0.43%) 153.84 152.93 - 161.43 0.9262 times
Fri 14 March 2025 155.57 (10.36%) 138.00 133.45 - 156.02 1.6783 times
Fri 07 March 2025 140.96 (-13.98%) 165.60 136.12 - 167.07 1.8982 times
Fri 28 February 2025 163.86 (-4.45%) 172.22 154.22 - 181.77 1.9864 times
Fri 21 February 2025 171.49 (-4.6%) 170.99 166.94 - 182.45 0.8764 times
Wed 19 February 2025 179.75 (0.87%) 179.13 169.74 - 180.82 0.6228 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 141.77 and 170.5

Monthly Target 1119.15
Monthly Target 2135.65
Monthly Target 3147.87666666667
Monthly Target 4164.38
Monthly Target 5176.61

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Mon 14 April 2025 152.16 (-1.12%) 151.63 131.37 - 160.10 0.6735 times
Fri 28 March 2025 153.89 (-6.08%) 165.60 133.45 - 167.07 1.4064 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.3686 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 1.0675 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.9175 times
Tue 26 November 2024 180.25 (3.4%) 177.16 170.46 - 203.90 1.358 times
Thu 31 October 2024 174.33 (-11.55%) 193.85 170.11 - 207.20 0.7496 times
Mon 30 September 2024 197.10 (12.01%) 173.56 167.95 - 199.77 0.8109 times
Fri 30 August 2024 175.96 (-4.11%) 185.00 159.17 - 196.34 1.0219 times
Wed 31 July 2024 183.51 (8.74%) 169.64 165.35 - 188.53 0.6263 times
Fri 28 June 2024 168.76 (-6.22%) 181.37 161.60 - 184.34 0.6692 times

 monthly chart DycomIndustries

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 150.63
12 day DMA 148.93
20 day DMA 152.45
35 day DMA 153.67
50 day DMA 163.67
100 day DMA 172.97
150 day DMA 178.15
200 day DMA 177.92

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.81150.13148.56
12 day EMA150.27149.93149.32
20 day EMA151.88151.85151.7
35 day EMA158.26158.62158.93
50 day EMA164.09164.58165.04

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.63148.46145.59
12 day SMA148.93149.4150.09
20 day SMA152.45152.22151.99
35 day SMA153.67154.23154.98
50 day SMA163.67164.39164.97
100 day SMA172.97173.3173.63
150 day SMA178.15178.27178.41
200 day SMA177.92178178.09
Back to top | Use Dark Theme