DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 254.94 and 257.3
| Daily Target 1 | 254.39 |
| Daily Target 2 | 255.49 |
| Daily Target 3 | 256.75333333333 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 259.11 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 256.58 (0.09%) | 256.94 | 255.66 - 258.02 | 1.2944 times | Thu 17 July 2025 | 256.35 (1.4%) | 254.12 | 254.12 - 257.36 | 1.0588 times | Wed 16 July 2025 | 252.82 (0.87%) | 251.76 | 248.50 - 252.82 | 1.278 times | Tue 15 July 2025 | 250.63 (-1.18%) | 254.81 | 250.61 - 254.81 | 0.8974 times | Mon 14 July 2025 | 253.63 (0.49%) | 252.89 | 252.57 - 255.65 | 0.5533 times | Fri 11 July 2025 | 252.40 (0%) | 250.93 | 250.34 - 253.91 | 0.8298 times | Fri 11 July 2025 | 252.40 (0.85%) | 250.93 | 250.34 - 253.91 | 0.8298 times | Thu 10 July 2025 | 250.27 (-0.8%) | 250.84 | 246.82 - 252.81 | 1.0147 times | Wed 09 July 2025 | 252.28 (1.33%) | 251.35 | 248.62 - 252.78 | 0.7066 times | Tue 08 July 2025 | 248.96 (-1.26%) | 251.55 | 244.56 - 251.55 | 1.5373 times | Mon 07 July 2025 | 252.13 (0.74%) | 250.27 | 249.19 - 255.42 | 1.3817 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 252.54 and 262.06
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 250.71 |
| Weekly Target 3 | 254.36666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 263.89 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 256.58 (1.66%) | 252.89 | 248.50 - 258.02 | 0.9212 times | Fri 11 July 2025 | 252.40 (0%) | 250.93 | 250.34 - 253.91 | 0.1504 times | Fri 11 July 2025 | 252.40 (0.85%) | 250.27 | 244.56 - 255.42 | 0.9916 times | Thu 03 July 2025 | 250.27 (1.86%) | 245.02 | 239.84 - 251.73 | 1.1081 times | Fri 27 June 2025 | 245.71 (5%) | 232.68 | 232.09 - 245.82 | 1.2525 times | Fri 20 June 2025 | 234.00 (0.36%) | 230.88 | 229.97 - 235.50 | 1.1507 times | Fri 13 June 2025 | 233.15 (-1.4%) | 233.33 | 231.73 - 237.77 | 0.7603 times | Wed 11 June 2025 | 236.46 (-2.7%) | 243.25 | 230.32 - 243.38 | 0.9674 times | Fri 06 June 2025 | 243.02 (5.7%) | 228.83 | 225.79 - 243.06 | 1.4461 times | Fri 30 May 2025 | 229.92 (2.1%) | 226.26 | 223.19 - 230.57 | 1.2517 times | Fri 23 May 2025 | 225.20 (16.31%) | 198.99 | 190.89 - 228.66 | 2.9485 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 248.21 and 266.39
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 244.94 |
| Monthly Target 3 | 251.48 |
| Monthly Target 4 | 263.12 |
| Monthly Target 5 | 269.66 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 256.58 (4.99%) | 242.50 | 239.84 - 258.02 | 0.4057 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8097 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1833 times | Wed 30 April 2025 | 167.55 (8.88%) | 151.63 | 131.37 - 168.72 | 1.0985 times | Fri 28 March 2025 | 153.89 (-6.08%) | 165.60 | 133.45 - 167.07 | 1.3317 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2959 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.0108 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.8688 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.2859 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7097 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.7678 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dycom Industries DY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.94
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DycomIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.57 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 252.39 |
| 20 day DMA | 248.08 |
| 35 day DMA | 242.42 |
| 50 day DMA | 231.52 |
| 100 day DMA | 194.01 |
| 150 day DMA | 189.24 |
| 200 day DMA | 188.11 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 253.45 | 252 |
| 12 day EMA | 251.61 | 250.71 | 249.69 |
| 20 day EMA | 247.73 | 246.8 | 245.8 |
| 35 day EMA | 238.81 | 237.76 | 236.67 |
| 50 day EMA | 229.84 | 228.75 | 227.62 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 253.17 | 252.38 |
| 12 day SMA | 252.39 | 251.61 | 250.61 |
| 20 day SMA | 248.08 | 246.96 | 245.78 |
| 35 day SMA | 242.42 | 241.61 | 240.78 |
| 50 day SMA | 231.52 | 230.12 | 228.66 |
| 100 day SMA | 194.01 | 192.88 | 191.86 |
| 150 day SMA | 189.24 | 188.72 | 188.18 |
| 200 day SMA | 188.11 | 187.76 | 187.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.