DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 149.08 and 154.06
Daily Target 1 | 148.05 |
Daily Target 2 | 150.1 |
Daily Target 3 | 153.02666666667 |
Daily Target 4 | 155.08 |
Daily Target 5 | 158.01 |
Daily price and volume Dycom Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 152.16 (-0.72%) | 155.78 | 150.97 - 155.95 | 0.7924 times | Fri 11 April 2025 | 153.27 (1.46%) | 149.82 | 148.24 - 154.76 | 0.509 times | Thu 10 April 2025 | 151.07 (-3.14%) | 151.04 | 148.00 - 153.75 | 1.0695 times | Wed 09 April 2025 | 155.96 (10.85%) | 140.00 | 139.80 - 160.10 | 1.6115 times | Tue 08 April 2025 | 140.69 (-0.42%) | 147.13 | 138.75 - 149.45 | 1.0001 times | Mon 07 April 2025 | 141.29 (1.68%) | 133.29 | 131.37 - 148.43 | 1.1483 times | Fri 04 April 2025 | 138.96 (0%) | 142.35 | 135.00 - 143.35 | 1.2229 times | Fri 04 April 2025 | 138.96 (-6.07%) | 142.35 | 135.00 - 143.35 | 1.2229 times | Thu 03 April 2025 | 147.94 (-6.34%) | 149.16 | 147.73 - 151.84 | 0.8721 times | Wed 02 April 2025 | 157.95 (1.86%) | 152.18 | 150.27 - 159.25 | 0.5514 times | Tue 01 April 2025 | 155.06 (0.76%) | 151.63 | 150.72 - 155.15 | 0.6292 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 149.08 and 154.06
Weekly Target 1 | 148.05 |
Weekly Target 2 | 150.1 |
Weekly Target 3 | 153.02666666667 |
Weekly Target 4 | 155.08 |
Weekly Target 5 | 158.01 |
Weekly price and volumes for Dycom Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 152.16 (-0.72%) | 155.78 | 150.97 - 155.95 | 0.1723 times | Fri 11 April 2025 | 153.27 (10.3%) | 133.29 | 131.37 - 160.10 | 1.1607 times | Fri 04 April 2025 | 138.96 (0%) | 142.35 | 135.00 - 143.35 | 0.2659 times | Fri 04 April 2025 | 138.96 (-9.7%) | 151.63 | 135.00 - 159.25 | 0.7122 times | Fri 28 March 2025 | 153.89 (-1.5%) | 159.37 | 151.28 - 162.96 | 0.3234 times | Fri 21 March 2025 | 156.24 (0.43%) | 153.84 | 152.93 - 161.43 | 0.9262 times | Fri 14 March 2025 | 155.57 (10.36%) | 138.00 | 133.45 - 156.02 | 1.6783 times | Fri 07 March 2025 | 140.96 (-13.98%) | 165.60 | 136.12 - 167.07 | 1.8982 times | Fri 28 February 2025 | 163.86 (-4.45%) | 172.22 | 154.22 - 181.77 | 1.9864 times | Fri 21 February 2025 | 171.49 (-4.6%) | 170.99 | 166.94 - 182.45 | 0.8764 times | Wed 19 February 2025 | 179.75 (0.87%) | 179.13 | 169.74 - 180.82 | 0.6228 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 141.77 and 170.5
Monthly Target 1 | 119.15 |
Monthly Target 2 | 135.65 |
Monthly Target 3 | 147.87666666667 |
Monthly Target 4 | 164.38 |
Monthly Target 5 | 176.61 |
Monthly price and volumes Dycom Industries
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 152.16 (-1.12%) | 151.63 | 131.37 - 160.10 | 0.6735 times | Fri 28 March 2025 | 153.89 (-6.08%) | 165.60 | 133.45 - 167.07 | 1.4064 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.3686 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.0675 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.9175 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.358 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7496 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.8109 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 1.0219 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.6263 times | Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.6692 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 139, while middle bands are at 146 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
DMA period | DMA value |
5 day DMA | 150.63 |
12 day DMA | 148.93 |
20 day DMA | 152.45 |
35 day DMA | 153.67 |
50 day DMA | 163.67 |
100 day DMA | 172.97 |
150 day DMA | 178.15 |
200 day DMA | 177.92 |
EMA (exponential moving average) of Dycom Industries DY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.81 | 150.13 | 148.56 |
12 day EMA | 150.27 | 149.93 | 149.32 |
20 day EMA | 151.88 | 151.85 | 151.7 |
35 day EMA | 158.26 | 158.62 | 158.93 |
50 day EMA | 164.09 | 164.58 | 165.04 |
SMA (simple moving average) of Dycom Industries DY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.63 | 148.46 | 145.59 |
12 day SMA | 148.93 | 149.4 | 150.09 |
20 day SMA | 152.45 | 152.22 | 151.99 |
35 day SMA | 153.67 | 154.23 | 154.98 |
50 day SMA | 163.67 | 164.39 | 164.97 |
100 day SMA | 172.97 | 173.3 | 173.63 |
150 day SMA | 178.15 | 178.27 | 178.41 |
200 day SMA | 177.92 | 178 | 178.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.