Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 150.25 and 156.23

Daily Target 1145.27
Daily Target 2149.25
Daily Target 3151.24666666667
Daily Target 4155.23
Daily Target 5157.23

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 08 July 2025 153.24 (3.96%) 147.32 147.26 - 153.24 1.6145 times
Mon 07 July 2025 147.40 (-0.65%) 147.40 145.58 - 148.17 1.0847 times
Thu 03 July 2025 148.37 (0.26%) 147.84 147.36 - 148.98 0.5931 times
Wed 02 July 2025 147.98 (1.66%) 147.01 145.47 - 148.01 0.9434 times
Tue 01 July 2025 145.57 (1.66%) 143.34 142.51 - 146.27 0.9753 times
Mon 30 June 2025 143.19 (-0.42%) 143.04 142.40 - 144.10 0.8002 times
Fri 27 June 2025 143.79 (-0.45%) 144.55 142.57 - 144.67 1.0563 times
Thu 26 June 2025 144.44 (0.84%) 143.70 143.40 - 145.08 0.8502 times
Wed 25 June 2025 143.23 (-0.22%) 143.41 142.51 - 144.20 0.8468 times
Tue 24 June 2025 143.55 (-2.25%) 144.54 143.16 - 146.39 1.2356 times
Mon 23 June 2025 146.86 (-1.8%) 152.12 146.32 - 152.15 1.2085 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 149.41 and 157.07

Weekly Target 1143.03
Weekly Target 2148.13
Weekly Target 3150.68666666667
Weekly Target 4155.79
Weekly Target 5158.35

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 08 July 2025 153.24 (3.28%) 147.40 145.58 - 153.24 0.7349 times
Thu 03 July 2025 148.37 (3.19%) 143.04 142.40 - 148.98 0.9017 times
Fri 27 June 2025 143.79 (-3.85%) 152.12 142.51 - 152.15 1.415 times
Fri 20 June 2025 149.55 (2.49%) 147.33 146.50 - 150.17 1.4008 times
Fri 13 June 2025 145.91 (0.78%) 144.19 142.61 - 147.60 0.949 times
Wed 11 June 2025 144.78 (3.26%) 140.55 139.69 - 145.12 0.8196 times
Fri 06 June 2025 140.21 (2.57%) 138.49 136.43 - 140.63 1.2401 times
Fri 30 May 2025 136.70 (0.12%) 137.38 135.21 - 138.79 1.1125 times
Fri 23 May 2025 136.54 (-0.53%) 138.29 133.77 - 138.75 0.9826 times
Tue 20 May 2025 137.27 (-3.4%) 139.47 137.03 - 139.52 0.4438 times
Fri 16 May 2025 142.10 (2.61%) 142.45 139.51 - 143.71 1.21 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 147.88 and 158.61

Monthly Target 1138.93
Monthly Target 2146.09
Monthly Target 3149.66333333333
Monthly Target 4156.82
Monthly Target 5160.39

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 08 July 2025 153.24 (7.02%) 143.34 142.51 - 153.24 0.279 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.1884 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.1378 times
Wed 30 April 2025 136.06 (-18.08%) 167.29 132.04 - 168.60 1.5996 times
Fri 28 March 2025 166.09 (4.71%) 159.46 147.74 - 168.96 1.0613 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7961 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.1621 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 0.9919 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9153 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8684 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.1065 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.97

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 148.51
12 day DMA 146.43
20 day DMA 145.94
35 day DMA 142.27
50 day DMA 141.24
100 day DMA 144.81
150 day DMA 147.35
200 day DMA 149.14

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA148.99146.87146.6
12 day EMA146.96145.82145.53
20 day EMA145.54144.73144.45
35 day EMA143.72143.16142.91
50 day EMA141.66141.19140.94

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA148.51146.5145.78
12 day SMA146.43146.01146.13
20 day SMA145.94145.29144.76
35 day SMA142.27141.95141.81
50 day SMA141.24140.95140.79
100 day SMA144.81144.84144.96
150 day SMA147.35147.36147.42
200 day SMA149.14149.11149.08
Back to top | Use Dark Theme