ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 152.64 and 154.63
| Daily Target 1 | 151.17 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 153.15666666667 |
| Daily Target 4 | 154.11 |
| Daily Target 5 | 155.15 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.08 (1.04%) | 152.26 | 152.20 - 154.19 | 1.3335 times | Thu 16 October 2025 | 151.51 (-0.39%) | 152.40 | 150.23 - 152.73 | 0.6277 times | Wed 15 October 2025 | 152.11 (-0.18%) | 152.90 | 151.04 - 154.21 | 1.0042 times | Tue 14 October 2025 | 152.39 (0.3%) | 149.81 | 149.66 - 153.46 | 1.1067 times | Mon 13 October 2025 | 151.94 (2.04%) | 150.00 | 149.43 - 151.98 | 1.0307 times | Fri 10 October 2025 | 148.90 (-1.81%) | 150.70 | 148.89 - 151.35 | 1.3441 times | Thu 09 October 2025 | 151.64 (-1.37%) | 154.13 | 151.56 - 154.97 | 1.0652 times | Wed 08 October 2025 | 153.74 (-0.76%) | 154.36 | 152.84 - 154.68 | 0.9789 times | Tue 07 October 2025 | 154.91 (0.58%) | 153.65 | 151.28 - 154.96 | 0.9446 times | Mon 06 October 2025 | 154.02 (0.31%) | 153.85 | 152.92 - 155.00 | 0.5645 times | Fri 03 October 2025 | 153.54 (-0.13%) | 154.03 | 152.23 - 154.28 | 0.9132 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 151.26 and 156.04
| Weekly Target 1 | 147.46 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 152.24 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 0.9093 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 0.8727 times | Fri 03 October 2025 | 153.54 (-4.13%) | 159.13 | 152.23 - 159.13 | 1.0368 times | Fri 26 September 2025 | 160.16 (2.53%) | 155.62 | 155.15 - 161.30 | 0.9841 times | Fri 19 September 2025 | 156.21 (-0.57%) | 157.38 | 155.55 - 160.67 | 1.2827 times | Fri 12 September 2025 | 157.11 (2.25%) | 153.91 | 152.88 - 159.78 | 1.1254 times | Fri 05 September 2025 | 153.66 (-4.32%) | 160.48 | 153.49 - 161.86 | 1.1291 times | Fri 29 August 2025 | 160.60 (0%) | 159.70 | 159.45 - 161.10 | 0.213 times | Fri 29 August 2025 | 160.60 (1.53%) | 157.90 | 156.55 - 161.10 | 1.174 times | Fri 22 August 2025 | 158.18 (1.04%) | 156.13 | 151.86 - 158.79 | 1.2728 times | Fri 15 August 2025 | 156.55 (0.99%) | 155.34 | 152.99 - 158.54 | 1.1781 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 147.13 and 154.84
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 152.85666666667 |
| Monthly Target 4 | 156.82 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 153.08 (-1.42%) | 154.83 | 148.89 - 156.60 | 0.4322 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9321 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9417 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5248 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0524 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0211 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3221 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.048 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7122 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.0135 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.9225 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.95
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 152.63 |
| 20 day DMA | 154.55 |
| 35 day DMA | 155.91 |
| 50 day DMA | 156.03 |
| 100 day DMA | 151.79 |
| 150 day DMA | 149.24 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.29 | 151.9 | 152.1 |
| 12 day EMA | 152.99 | 152.97 | 153.23 |
| 20 day EMA | 153.87 | 153.95 | 154.21 |
| 35 day EMA | 154.64 | 154.73 | 154.92 |
| 50 day EMA | 155.41 | 155.5 | 155.66 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 151.37 | 151.4 |
| 12 day SMA | 152.63 | 152.75 | 153.07 |
| 20 day SMA | 154.55 | 154.71 | 155.07 |
| 35 day SMA | 155.91 | 156.12 | 156.35 |
| 50 day SMA | 156.03 | 156.06 | 156.1 |
| 100 day SMA | 151.79 | 151.63 | 151.46 |
| 150 day SMA | 149.24 | 149.27 | 149.28 |
| 200 day SMA | 150.66 | 150.63 | 150.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.