ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 156.42 and 160.49
| Daily Target 1 | 153.27 |
| Daily Target 2 | 155.49 |
| Daily Target 3 | 157.33666666667 |
| Daily Target 4 | 159.56 |
| Daily Target 5 | 161.41 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.72 (2.74%) | 155.73 | 155.11 - 159.18 | 1.8014 times | Thu 30 October 2025 | 153.52 (-1.02%) | 155.23 | 153.24 - 155.23 | 1.4512 times | Wed 29 October 2025 | 155.10 (0.63%) | 153.86 | 153.86 - 156.15 | 1.1881 times | Tue 28 October 2025 | 154.13 (-0.74%) | 154.90 | 153.89 - 156.23 | 0.8195 times | Mon 27 October 2025 | 155.28 (0%) | 155.79 | 154.87 - 156.50 | 0.7901 times | Mon 27 October 2025 | 155.28 (-0.18%) | 155.79 | 154.87 - 156.50 | 0.7901 times | Fri 24 October 2025 | 155.56 (-0.63%) | 157.41 | 155.43 - 157.63 | 0.8055 times | Thu 23 October 2025 | 156.55 (0.62%) | 157.48 | 156.12 - 158.59 | 0.848 times | Wed 22 October 2025 | 155.58 (1.16%) | 154.63 | 153.61 - 155.98 | 0.4861 times | Tue 21 October 2025 | 153.79 (-0.45%) | 154.74 | 153.21 - 155.29 | 1.0199 times | Mon 20 October 2025 | 154.48 (0.91%) | 153.29 | 152.81 - 154.72 | 0.3555 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 155.48 and 161.42
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 156.71333333333 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.72 (1.57%) | 155.79 | 153.24 - 159.18 | 1.2346 times | Mon 27 October 2025 | 155.28 (-0.18%) | 155.79 | 154.87 - 156.50 | 0.1612 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7173 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 0.977 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 0.9377 times | Fri 03 October 2025 | 153.54 (-4.13%) | 159.13 | 152.23 - 159.13 | 1.114 times | Fri 26 September 2025 | 160.16 (2.53%) | 155.62 | 155.15 - 161.30 | 1.0574 times | Fri 19 September 2025 | 156.21 (-0.57%) | 157.38 | 155.55 - 160.67 | 1.3782 times | Fri 12 September 2025 | 157.11 (2.25%) | 153.91 | 152.88 - 159.78 | 1.2092 times | Fri 05 September 2025 | 153.66 (-4.32%) | 160.48 | 153.49 - 161.86 | 1.2133 times | Fri 29 August 2025 | 160.60 (0%) | 159.70 | 159.45 - 161.10 | 0.2289 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 153.31 and 163.6
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 155.26333333333 |
| Monthly Target 4 | 161.64 |
| Monthly Target 5 | 165.55 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.7695 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.8992 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9085 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.471 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0153 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 0.9851 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.2755 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0111 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.687 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 0.9778 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.89 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.89
Tomorrow's movement Prediction of Chevron Corporation CVX looks bullish. It has broken an important Moving average of 154.81 with high volumes
Munafa value: 110 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 155.15 |
| 12 day DMA | 155.01 |
| 20 day DMA | 153.86 |
| 35 day DMA | 155.22 |
| 50 day DMA | 156.01 |
| 100 day DMA | 153.62 |
| 150 day DMA | 148.52 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.55 | 154.46 | 154.93 |
| 12 day EMA | 154.94 | 154.44 | 154.61 |
| 20 day EMA | 154.82 | 154.51 | 154.61 |
| 35 day EMA | 155.2 | 155.05 | 155.14 |
| 50 day EMA | 155.89 | 155.82 | 155.91 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.15 | 154.66 | 155.07 |
| 12 day SMA | 155.01 | 154.49 | 154.37 |
| 20 day SMA | 153.86 | 153.68 | 153.68 |
| 35 day SMA | 155.22 | 155.21 | 155.31 |
| 50 day SMA | 156.01 | 156.02 | 156.11 |
| 100 day SMA | 153.62 | 153.47 | 153.35 |
| 150 day SMA | 148.52 | 148.58 | 148.68 |
| 200 day SMA | 150.74 | 150.76 | 150.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.