ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 143.58 and 145.99
Daily Target 1 | 141.84 |
Daily Target 2 | 142.9 |
Daily Target 3 | 144.25 |
Daily Target 4 | 145.31 |
Daily Target 5 | 146.66 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 143.96 (0.38%) | 143.32 | 143.19 - 145.60 | 0.79 times | Tue 17 September 2024 | 143.41 (0.93%) | 141.80 | 141.74 - 144.14 | 0.938 times | Mon 16 September 2024 | 142.09 (1.05%) | 141.69 | 141.07 - 143.17 | 0.8774 times | Fri 13 September 2024 | 140.61 (1.01%) | 139.87 | 139.71 - 141.53 | 0.7542 times | Thu 12 September 2024 | 139.21 (0.96%) | 138.23 | 137.42 - 139.47 | 0.8428 times | Wed 11 September 2024 | 137.88 (-0.25%) | 138.21 | 135.37 - 138.48 | 1.2186 times | Tue 10 September 2024 | 138.23 (-1.48%) | 140.90 | 137.09 - 141.08 | 1.0484 times | Mon 09 September 2024 | 140.30 (0%) | 138.63 | 138.54 - 142.02 | 1.2644 times | Mon 09 September 2024 | 140.30 (1.26%) | 138.63 | 138.54 - 142.02 | 1.2644 times | Fri 06 September 2024 | 138.56 (-1.68%) | 141.07 | 137.87 - 142.11 | 1.0016 times | Thu 05 September 2024 | 140.93 (-0.8%) | 143.17 | 140.60 - 143.17 | 1.1978 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 142.52 and 147.05
Weekly Target 1 | 139.01 |
Weekly Target 2 | 141.49 |
Weekly Target 3 | 143.54333333333 |
Weekly Target 4 | 146.02 |
Weekly Target 5 | 148.07 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 143.96 (2.38%) | 141.69 | 141.07 - 145.60 | 0.6874 times | Fri 13 September 2024 | 140.61 (0.22%) | 138.63 | 135.37 - 142.02 | 1.3531 times | Mon 09 September 2024 | 140.30 (1.26%) | 138.63 | 138.54 - 142.02 | 0.3336 times | Fri 06 September 2024 | 138.56 (-6.35%) | 145.55 | 137.87 - 145.77 | 1.1794 times | Fri 30 August 2024 | 147.95 (0%) | 146.22 | 145.70 - 148.08 | 0.2163 times | Fri 30 August 2024 | 147.95 (0.22%) | 148.97 | 145.44 - 150.09 | 0.9232 times | Fri 23 August 2024 | 147.62 (0.24%) | 146.01 | 144.55 - 148.09 | 0.9544 times | Fri 16 August 2024 | 147.27 (1.57%) | 145.84 | 139.69 - 147.62 | 1.1901 times | Fri 09 August 2024 | 144.99 (-2.4%) | 145.52 | 142.28 - 146.11 | 1.5777 times | Fri 02 August 2024 | 148.55 (-5.89%) | 158.25 | 147.02 - 161.69 | 1.5847 times | Fri 26 July 2024 | 157.84 (-0.82%) | 158.22 | 153.42 - 159.04 | 0.9595 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 134.47 and 144.87
Monthly Target 1 | 131.3 |
Monthly Target 2 | 137.63 |
Monthly Target 3 | 141.7 |
Monthly Target 4 | 148.03 |
Monthly Target 5 | 152.1 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 143.96 (-2.7%) | 145.55 | 135.37 - 145.77 | 0.6267 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0356 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.799 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9363 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.8914 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 0.9885 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.042 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 1.0831 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.2266 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.3708 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.36 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.28 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 141.86 |
12 day DMA | 140.63 |
20 day DMA | 143.23 |
35 day DMA | 144.1 |
50 day DMA | 148.16 |
100 day DMA | 153.03 |
150 day DMA | 154.3 |
200 day DMA | 153.06 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.31 | 141.48 | 140.52 |
12 day EMA | 142.01 | 141.65 | 141.33 |
20 day EMA | 142.91 | 142.8 | 142.74 |
35 day EMA | 145.49 | 145.58 | 145.71 |
50 day EMA | 148.05 | 148.22 | 148.42 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.86 | 140.64 | 139.6 |
12 day SMA | 140.63 | 140.69 | 141.07 |
20 day SMA | 143.23 | 143.32 | 143.41 |
35 day SMA | 144.1 | 144.34 | 144.83 |
50 day SMA | 148.16 | 148.39 | 148.62 |
100 day SMA | 153.03 | 153.19 | 153.36 |
150 day SMA | 154.3 | 154.38 | 154.46 |
200 day SMA | 153.06 | 153.05 | 153.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.