ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 137.16 and 140.95
Daily Target 1 | 134.4 |
Daily Target 2 | 136.13 |
Daily Target 3 | 138.18666666667 |
Daily Target 4 | 139.92 |
Daily Target 5 | 141.98 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 137.87 (1.85%) | 136.69 | 136.45 - 140.24 | 3.2786 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 3.3607 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 3.3607 times |
Wed 16 April 2025 | 135.36 (0.61%) | 135.40 | 134.80 - 137.55 | 0 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 136.34 and 141.78
Weekly Target 1 | 132.2 |
Weekly Target 2 | 135.03 |
Weekly Target 3 | 137.63666666667 |
Weekly Target 4 | 140.47 |
Weekly Target 5 | 143.08 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 137.87 (1.85%) | 135.40 | 134.80 - 140.24 | 1.8862 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 1.9335 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times |
Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 1.9335 times |
Wed 16 April 2025 | 135.36 (-0.2%) | 138.48 | 134.10 - 138.54 | 4.2468 times |
Fri 11 April 2025 | 135.63 (-5.34%) | 138.73 | 132.04 - 147.47 | 19.2218 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 116.68 and 153.24
Monthly Target 1 | 109.61 |
Monthly Target 2 | 123.74 |
Monthly Target 3 | 146.17 |
Monthly Target 4 | 160.3 |
Monthly Target 5 | 182.73 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 137.87 (-16.99%) | 167.29 | 132.04 - 168.60 | 1.2254 times |
Fri 28 March 2025 | 166.09 (4.71%) | 159.46 | 147.74 - 168.96 | 1.0588 times |
Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7942 times |
Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.1593 times |
Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.9896 times |
Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9131 times |
Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.8663 times |
Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.1039 times |
Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0665 times |
Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8229 times |
Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9642 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.46
Tomorrow's movement Prediction of Chevron Corporation CVX looks bullish. It has broken an important resistance level of 136 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 135.86 |
12 day DMA | 135.5 |
20 day DMA | 137.08 |
35 day DMA | 147.49 |
50 day DMA | 150 |
100 day DMA | 151.17 |
150 day DMA | 151.98 |
200 day DMA | 150.86 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.22 | 135.39 | 135.4 |
12 day EMA | 136.99 | 136.83 | 137.1 |
20 day EMA | 139.64 | 139.83 | 140.3 |
35 day EMA | 143.44 | 143.77 | 144.27 |
50 day EMA | 149.09 | 149.55 | 150.13 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.86 | 135.36 | 135.36 |
12 day SMA | 135.5 | 135.29 | 135.31 |
20 day SMA | 137.08 | 137.99 | 139.55 |
35 day SMA | 147.49 | 148.06 | 148.66 |
50 day SMA | 150 | 150.36 | 150.76 |
100 day SMA | 151.17 | 151.39 | 151.65 |
150 day SMA | 151.98 | 152.04 | 152.11 |
200 day SMA | 150.86 | 150.96 | 151.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.