Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 149.99 and 153.23

Daily Target 1147.37
Daily Target 2149.37
Daily Target 3150.60666666667
Daily Target 4152.61
Daily Target 5153.85

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 17 July 2025 151.38 (0.97%) 149.16 148.60 - 151.84 0.9036 times
Wed 16 July 2025 149.92 (-0.51%) 150.76 149.22 - 151.48 0.8573 times
Tue 15 July 2025 150.69 (-0.63%) 151.60 150.25 - 152.31 0.7946 times
Mon 14 July 2025 151.65 (-2.36%) 154.90 151.14 - 154.90 1.1583 times
Fri 11 July 2025 155.31 (0%) 154.29 153.57 - 155.89 0.9015 times
Fri 11 July 2025 155.31 (0.74%) 154.29 153.57 - 155.89 0.9015 times
Thu 10 July 2025 154.17 (0.75%) 152.79 151.68 - 155.28 0.9087 times
Wed 09 July 2025 153.02 (-0.14%) 152.94 152.48 - 153.96 1.0274 times
Tue 08 July 2025 153.24 (3.96%) 147.32 147.26 - 153.24 1.5236 times
Mon 07 July 2025 147.40 (-0.65%) 147.40 145.58 - 148.17 1.0236 times
Thu 03 July 2025 148.37 (0.26%) 147.84 147.36 - 148.98 0.5597 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 146.84 and 153.14

Weekly Target 1145.33
Weekly Target 2148.35
Weekly Target 3151.62666666667
Weekly Target 4154.65
Weekly Target 5157.93

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 17 July 2025 151.38 (-2.53%) 154.90 148.60 - 154.90 0.9991 times
Fri 11 July 2025 155.31 (0%) 154.29 153.57 - 155.89 0.2425 times
Fri 11 July 2025 155.31 (4.68%) 147.40 145.58 - 155.89 1.4487 times
Thu 03 July 2025 148.37 (3.19%) 143.04 142.40 - 148.98 0.8409 times
Fri 27 June 2025 143.79 (-3.85%) 152.12 142.51 - 152.15 1.3195 times
Fri 20 June 2025 149.55 (2.49%) 147.33 146.50 - 150.17 1.3062 times
Fri 13 June 2025 145.91 (0.78%) 144.19 142.61 - 147.60 0.885 times
Wed 11 June 2025 144.78 (3.26%) 140.55 139.69 - 145.12 0.7643 times
Fri 06 June 2025 140.21 (2.57%) 138.49 136.43 - 140.63 1.1564 times
Fri 30 May 2025 136.70 (0.12%) 137.38 135.21 - 138.79 1.0374 times
Fri 23 May 2025 136.54 (-0.53%) 138.29 133.77 - 138.75 0.9163 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 146.95 and 160.33

Monthly Target 1136.55
Monthly Target 2143.96
Monthly Target 3149.92666666667
Monthly Target 4157.34
Monthly Target 5163.31

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 17 July 2025 151.38 (5.72%) 143.34 142.51 - 155.89 0.6735 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.1402 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.0917 times
Wed 30 April 2025 136.06 (-18.08%) 167.29 132.04 - 168.60 1.5347 times
Fri 28 March 2025 166.09 (4.71%) 159.46 147.74 - 168.96 1.0183 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7638 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.1149 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 0.9517 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.8781 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8331 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.0616 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.44

Munafa value: 80 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.24 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 151.79
12 day DMA 151.54
20 day DMA 148.93
35 day DMA 145.91
50 day DMA 143.73
100 day DMA 144.62
150 day DMA 147.72
200 day DMA 149.26

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA151.43151.45152.22
12 day EMA150.78150.67150.81
20 day EMA149.32149.1149.01
35 day EMA146.61146.33146.12
50 day EMA143.9143.6143.34

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.79152.58153.43
12 day SMA151.54151.05150.49
20 day SMA148.93148.77148.72
35 day SMA145.91145.47145.12
50 day SMA143.73143.42143.13
100 day SMA144.62144.61144.63
150 day SMA147.72147.67147.62
200 day SMA149.26149.25149.24
Back to top | Use Dark Theme