Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 143.58 and 145.99

Daily Target 1141.84
Daily Target 2142.9
Daily Target 3144.25
Daily Target 4145.31
Daily Target 5146.66

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 18 September 2024 143.96 (0.38%) 143.32 143.19 - 145.60 0.79 times
Tue 17 September 2024 143.41 (0.93%) 141.80 141.74 - 144.14 0.938 times
Mon 16 September 2024 142.09 (1.05%) 141.69 141.07 - 143.17 0.8774 times
Fri 13 September 2024 140.61 (1.01%) 139.87 139.71 - 141.53 0.7542 times
Thu 12 September 2024 139.21 (0.96%) 138.23 137.42 - 139.47 0.8428 times
Wed 11 September 2024 137.88 (-0.25%) 138.21 135.37 - 138.48 1.2186 times
Tue 10 September 2024 138.23 (-1.48%) 140.90 137.09 - 141.08 1.0484 times
Mon 09 September 2024 140.30 (0%) 138.63 138.54 - 142.02 1.2644 times
Mon 09 September 2024 140.30 (1.26%) 138.63 138.54 - 142.02 1.2644 times
Fri 06 September 2024 138.56 (-1.68%) 141.07 137.87 - 142.11 1.0016 times
Thu 05 September 2024 140.93 (-0.8%) 143.17 140.60 - 143.17 1.1978 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 142.52 and 147.05

Weekly Target 1139.01
Weekly Target 2141.49
Weekly Target 3143.54333333333
Weekly Target 4146.02
Weekly Target 5148.07

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 18 September 2024 143.96 (2.38%) 141.69 141.07 - 145.60 0.6874 times
Fri 13 September 2024 140.61 (0.22%) 138.63 135.37 - 142.02 1.3531 times
Mon 09 September 2024 140.30 (1.26%) 138.63 138.54 - 142.02 0.3336 times
Fri 06 September 2024 138.56 (-6.35%) 145.55 137.87 - 145.77 1.1794 times
Fri 30 August 2024 147.95 (0%) 146.22 145.70 - 148.08 0.2163 times
Fri 30 August 2024 147.95 (0.22%) 148.97 145.44 - 150.09 0.9232 times
Fri 23 August 2024 147.62 (0.24%) 146.01 144.55 - 148.09 0.9544 times
Fri 16 August 2024 147.27 (1.57%) 145.84 139.69 - 147.62 1.1901 times
Fri 09 August 2024 144.99 (-2.4%) 145.52 142.28 - 146.11 1.5777 times
Fri 02 August 2024 148.55 (-5.89%) 158.25 147.02 - 161.69 1.5847 times
Fri 26 July 2024 157.84 (-0.82%) 158.22 153.42 - 159.04 0.9595 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 134.47 and 144.87

Monthly Target 1131.3
Monthly Target 2137.63
Monthly Target 3141.7
Monthly Target 4148.03
Monthly Target 5152.1

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 18 September 2024 143.96 (-2.7%) 145.55 135.37 - 145.77 0.6267 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.0356 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.799 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 0.9363 times
Fri 31 May 2024 162.30 (0.64%) 160.78 156.33 - 166.91 0.8914 times
Tue 30 April 2024 161.27 (2.24%) 158.27 155.42 - 167.11 0.9885 times
Thu 28 March 2024 157.74 (3.77%) 153.05 147.67 - 158.19 1.042 times
Thu 29 February 2024 152.01 (3.11%) 148.19 146.52 - 156.63 1.0831 times
Wed 31 January 2024 147.43 (-1.16%) 149.99 139.62 - 154.35 1.2266 times
Fri 29 December 2023 149.16 (3.87%) 143.49 140.99 - 153.06 1.3708 times
Thu 30 November 2023 143.60 (-1.46%) 145.98 140.72 - 149.33 1.36 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.28 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 141.86
12 day DMA 140.63
20 day DMA 143.23
35 day DMA 144.1
50 day DMA 148.16
100 day DMA 153.03
150 day DMA 154.3
200 day DMA 153.06

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31141.48140.52
12 day EMA142.01141.65141.33
20 day EMA142.91142.8142.74
35 day EMA145.49145.58145.71
50 day EMA148.05148.22148.42

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86140.64139.6
12 day SMA140.63140.69141.07
20 day SMA143.23143.32143.41
35 day SMA144.1144.34144.83
50 day SMA148.16148.39148.62
100 day SMA153.03153.19153.36
150 day SMA154.3154.38154.46
200 day SMA153.06153.05153.06
Back to top | Use Dark Theme