Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 137.16 and 140.95

Daily Target 1134.4
Daily Target 2136.13
Daily Target 3138.18666666667
Daily Target 4139.92
Daily Target 5141.98

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 17 April 2025 137.87 (1.85%) 136.69 136.45 - 140.24 3.2786 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 3.3607 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 3.3607 times
Wed 16 April 2025 135.36 (0.61%) 135.40 134.80 - 137.55 0 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 136.34 and 141.78

Weekly Target 1132.2
Weekly Target 2135.03
Weekly Target 3137.63666666667
Weekly Target 4140.47
Weekly Target 5143.08

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 17 April 2025 137.87 (1.85%) 135.40 134.80 - 140.24 1.8862 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 1.9335 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 1.9335 times
Wed 16 April 2025 135.36 (-0.2%) 138.48 134.10 - 138.54 4.2468 times
Fri 11 April 2025 135.63 (-5.34%) 138.73 132.04 - 147.47 19.2218 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 116.68 and 153.24

Monthly Target 1109.61
Monthly Target 2123.74
Monthly Target 3146.17
Monthly Target 4160.3
Monthly Target 5182.73

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 17 April 2025 137.87 (-16.99%) 167.29 132.04 - 168.60 1.2254 times
Fri 28 March 2025 166.09 (4.71%) 159.46 147.74 - 168.96 1.0588 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7942 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.1593 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 0.9896 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9131 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.8663 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.1039 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.0665 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.8229 times
Fri 28 June 2024 156.42 (-3.62%) 161.49 151.93 - 161.68 0.9642 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.46

Tomorrow's movement Prediction of Chevron Corporation CVX looks bullish. It has broken an important resistance level of 136 with high volumes

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 135.86
12 day DMA 135.5
20 day DMA 137.08
35 day DMA 147.49
50 day DMA 150
100 day DMA 151.17
150 day DMA 151.98
200 day DMA 150.86

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.22135.39135.4
12 day EMA136.99136.83137.1
20 day EMA139.64139.83140.3
35 day EMA143.44143.77144.27
50 day EMA149.09149.55150.13

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.86135.36135.36
12 day SMA135.5135.29135.31
20 day SMA137.08137.99139.55
35 day SMA147.49148.06148.66
50 day SMA150150.36150.76
100 day SMA151.17151.39151.65
150 day SMA151.98152.04152.11
200 day SMA150.86150.96151.07
Back to top | Use Dark Theme