ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 63.99 and 67.28
| Daily Target 1 | 61.35 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.636666666667 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 67.93 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.32 (4.65%) | 62.65 | 62.65 - 65.94 | 2.0263 times | Thu 17 July 2025 | 62.42 (2.09%) | 60.78 | 60.74 - 62.51 | 1.2662 times | Wed 16 July 2025 | 61.14 (-0.15%) | 61.56 | 59.96 - 61.94 | 0.953 times | Tue 15 July 2025 | 61.23 (-4.07%) | 63.46 | 61.21 - 63.68 | 1.1493 times | Mon 14 July 2025 | 63.83 (0.65%) | 63.19 | 63.04 - 63.86 | 1.0037 times | Fri 11 July 2025 | 63.42 (0%) | 63.45 | 62.85 - 63.88 | 0.5714 times | Fri 11 July 2025 | 63.42 (-0.92%) | 63.45 | 62.85 - 63.88 | 0.5714 times | Thu 10 July 2025 | 64.01 (1.93%) | 62.74 | 62.61 - 64.09 | 0.7716 times | Wed 09 July 2025 | 62.80 (-0.49%) | 63.55 | 62.38 - 63.70 | 0.8959 times | Tue 08 July 2025 | 63.11 (0.25%) | 62.96 | 62.77 - 63.54 | 0.7912 times | Mon 07 July 2025 | 62.95 (-1.3%) | 63.33 | 62.60 - 63.97 | 0.6725 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 62.64 and 68.62
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.32 (3%) | 63.19 | 59.96 - 65.94 | 2.4002 times | Fri 11 July 2025 | 63.42 (0%) | 63.45 | 62.85 - 63.88 | 0.2143 times | Fri 11 July 2025 | 63.42 (-0.56%) | 63.33 | 62.38 - 64.09 | 1.3889 times | Thu 03 July 2025 | 63.78 (7.27%) | 59.57 | 59.31 - 63.90 | 1.0513 times | Fri 27 June 2025 | 59.46 (5.26%) | 56.12 | 55.93 - 59.93 | 1.2222 times | Fri 20 June 2025 | 56.49 (2.73%) | 55.17 | 54.72 - 56.62 | 0.5598 times | Fri 13 June 2025 | 54.99 (-5.11%) | 59.15 | 54.75 - 59.39 | 0.7636 times | Wed 11 June 2025 | 57.95 (-1.19%) | 59.07 | 57.87 - 59.39 | 0.628 times | Fri 06 June 2025 | 58.65 (2.73%) | 56.91 | 55.82 - 58.78 | 0.8751 times | Fri 30 May 2025 | 57.09 (1.6%) | 57.04 | 56.20 - 57.60 | 0.8965 times | Fri 23 May 2025 | 56.19 (-3.32%) | 58.45 | 55.00 - 58.62 | 1.0386 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 62.38 and 68.88
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.32 (9.51%) | 59.44 | 59.44 - 65.94 | 0.7924 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6925 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7584 times | Wed 30 April 2025 | 53.75 (-8.46%) | 58.50 | 48.12 - 59.35 | 1.1681 times | Fri 28 March 2025 | 58.72 (-8.72%) | 64.50 | 55.41 - 65.35 | 1.0548 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 1.0104 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.2553 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.2464 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.8627 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.159 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.1438 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.65
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.12 |
| 20 day DMA | 61.62 |
| 35 day DMA | 59.74 |
| 50 day DMA | 59.08 |
| 100 day DMA | 57.2 |
| 150 day DMA | 59.62 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.26 | 62.18 |
| 12 day EMA | 62.56 | 62.06 | 61.99 |
| 20 day EMA | 61.71 | 61.33 | 61.21 |
| 35 day EMA | 60.55 | 60.27 | 60.14 |
| 50 day EMA | 59.16 | 58.91 | 58.77 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.41 | 62.61 |
| 12 day SMA | 63.12 | 62.87 | 62.75 |
| 20 day SMA | 61.62 | 61.18 | 60.85 |
| 35 day SMA | 59.74 | 59.52 | 59.36 |
| 50 day SMA | 59.08 | 58.89 | 58.74 |
| 100 day SMA | 57.2 | 57.19 | 57.2 |
| 150 day SMA | 59.62 | 59.59 | 59.58 |
| 200 day SMA | 61.13 | 61.1 | 61.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.