ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 51.72 and 52.96
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.21 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 52.20 (2.27%) | 52.10 | 51.23 - 52.47 | 0.6168 times | Fri 11 April 2025 | 51.04 (-0.51%) | 50.90 | 49.45 - 51.25 | 0.916 times | Thu 10 April 2025 | 51.30 (-6.9%) | 53.64 | 49.65 - 53.89 | 0.7439 times | Wed 09 April 2025 | 55.10 (9.28%) | 49.42 | 48.12 - 55.82 | 1.6502 times | Tue 08 April 2025 | 50.42 (-1.68%) | 53.15 | 49.65 - 53.34 | 0.9769 times | Mon 07 April 2025 | 51.28 (-0.66%) | 49.69 | 49.27 - 54.23 | 1.1833 times | Fri 04 April 2025 | 51.62 (0%) | 51.08 | 48.99 - 52.13 | 1.1958 times | Fri 04 April 2025 | 51.62 (-3.1%) | 51.08 | 48.99 - 52.13 | 1.1958 times | Thu 03 April 2025 | 53.27 (-10.08%) | 56.37 | 53.26 - 56.39 | 1.0211 times | Wed 02 April 2025 | 59.24 (1.79%) | 57.39 | 57.34 - 59.35 | 0.5002 times | Tue 01 April 2025 | 58.20 (-0.89%) | 58.50 | 57.46 - 59.20 | 0.7623 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 51.72 and 52.96
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 52.20 (2.27%) | 52.10 | 51.23 - 52.47 | 0.2064 times | Fri 11 April 2025 | 51.04 (-1.12%) | 49.69 | 48.12 - 55.82 | 1.8307 times | Fri 04 April 2025 | 51.62 (0%) | 51.08 | 48.99 - 52.13 | 0.4002 times | Fri 04 April 2025 | 51.62 (-12.09%) | 58.50 | 48.99 - 59.35 | 1.1644 times | Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 0.514 times | Fri 21 March 2025 | 59.05 (2.36%) | 57.52 | 56.86 - 59.69 | 1.3499 times | Fri 14 March 2025 | 57.69 (-1.05%) | 57.79 | 55.41 - 58.77 | 1.3651 times | Fri 07 March 2025 | 58.30 (-9.37%) | 64.50 | 56.73 - 65.35 | 1.5157 times | Fri 28 February 2025 | 64.33 (-1.67%) | 65.68 | 62.94 - 65.84 | 1.0186 times | Fri 21 February 2025 | 65.42 (-3.45%) | 66.92 | 65.02 - 68.26 | 0.635 times | Wed 19 February 2025 | 67.76 (1%) | 67.09 | 66.75 - 68.18 | 0.2875 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 44.55 and 55.78
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 52.20 (-11.1%) | 58.50 | 48.12 - 59.35 | 0.7325 times | Fri 28 March 2025 | 58.72 (-8.72%) | 64.50 | 55.41 - 65.35 | 0.965 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9244 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.1485 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.1403 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7893 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.0603 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.0464 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.9149 times | Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.2782 times | Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.7244 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComericaIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 53.67 |
| 20 day DMA | 55.8 |
| 35 day DMA | 57.95 |
| 50 day DMA | 60.75 |
| 100 day DMA | 62.97 |
| 150 day DMA | 62.52 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.05 | 52.56 |
| 12 day EMA | 53.55 | 53.79 | 54.29 |
| 20 day EMA | 55.11 | 55.42 | 55.88 |
| 35 day EMA | 57.77 | 58.1 | 58.52 |
| 50 day EMA | 60.18 | 60.51 | 60.9 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.83 | 51.94 |
| 12 day SMA | 53.67 | 54.34 | 55.13 |
| 20 day SMA | 55.8 | 56.04 | 56.37 |
| 35 day SMA | 57.95 | 58.37 | 58.85 |
| 50 day SMA | 60.75 | 61.05 | 61.34 |
| 100 day SMA | 62.97 | 63.15 | 63.34 |
| 150 day SMA | 62.52 | 62.54 | 62.57 |
| 200 day SMA | 60.37 | 60.37 | 60.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.