EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 21.38 and 21.99
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.74 (0.51%) | 21.92 | 21.63 - 22.24 | 0.4438 times | Fri 11 April 2025 | 21.63 (1.03%) | 21.34 | 21.11 - 21.81 | 0.5648 times | Thu 10 April 2025 | 21.41 (-2.33%) | 21.82 | 20.71 - 21.82 | 0.5788 times | Wed 09 April 2025 | 21.92 (7.61%) | 20.04 | 20.04 - 22.05 | 1.0109 times | Tue 08 April 2025 | 20.37 (0.3%) | 20.71 | 20.05 - 21.33 | 0.9605 times | Mon 07 April 2025 | 20.31 (-2.36%) | 19.39 | 19.20 - 21.37 | 1.935 times | Fri 04 April 2025 | 20.80 (0%) | 22.01 | 20.80 - 22.25 | 1.7437 times | Fri 04 April 2025 | 20.80 (-8.05%) | 22.01 | 20.80 - 22.25 | 1.7437 times | Thu 03 April 2025 | 22.62 (-3.13%) | 22.97 | 22.50 - 23.02 | 0.6983 times | Wed 02 April 2025 | 23.35 (0.52%) | 23.16 | 23.10 - 23.50 | 0.3204 times | Tue 01 April 2025 | 23.23 (0.3%) | 23.15 | 23.05 - 23.38 | 0.4046 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 21.38 and 21.99
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.74 (0.51%) | 21.92 | 21.63 - 22.24 | 0.1663 times | Fri 11 April 2025 | 21.63 (3.99%) | 19.39 | 19.20 - 22.05 | 1.8925 times | Fri 04 April 2025 | 20.80 (0%) | 22.01 | 20.80 - 22.25 | 0.6534 times | Fri 04 April 2025 | 20.80 (-10.19%) | 23.15 | 20.80 - 23.50 | 1.1868 times | Fri 28 March 2025 | 23.16 (-0.6%) | 23.49 | 23.00 - 23.78 | 0.7892 times | Fri 21 March 2025 | 23.30 (1.53%) | 22.95 | 22.93 - 23.58 | 1.0282 times | Fri 14 March 2025 | 22.95 (-2.22%) | 23.37 | 22.71 - 23.50 | 1.1678 times | Fri 07 March 2025 | 23.47 (-2.05%) | 24.08 | 23.29 - 24.15 | 1.4332 times | Fri 28 February 2025 | 23.96 (0.08%) | 24.00 | 23.53 - 24.08 | 1.0064 times | Fri 21 February 2025 | 23.94 (-1.44%) | 24.28 | 23.92 - 24.43 | 0.6761 times | Wed 19 February 2025 | 24.29 (0.37%) | 24.25 | 24.12 - 24.35 | 0.3918 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 18.32 and 22.62
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.74 (-6.13%) | 23.15 | 19.20 - 23.50 | 1.0496 times | Fri 28 March 2025 | 23.16 (-3.34%) | 24.08 | 22.71 - 24.15 | 1.1895 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9771 times | Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.3528 times | Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.6596 times | Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.7794 times | Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.8908 times | Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9294 times | Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.076 times | Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.0957 times | Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.757 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.33 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.44 | 21.34 |
| 12 day EMA | 21.79 | 21.8 | 21.83 |
| 20 day EMA | 22.17 | 22.21 | 22.27 |
| 35 day EMA | 22.72 | 22.78 | 22.85 |
| 50 day EMA | 23.25 | 23.31 | 23.38 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.13 | 20.96 |
| 12 day SMA | 21.78 | 21.93 | 22.08 |
| 20 day SMA | 22.4 | 22.45 | 22.52 |
| 35 day SMA | 22.86 | 22.93 | 23.01 |
| 50 day SMA | 23.33 | 23.39 | 23.45 |
| 100 day SMA | 23.94 | 23.97 | 24.01 |
| 150 day SMA | 24.1 | 24.12 | 24.13 |
| 200 day SMA | 24.04 | 24.04 | 24.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.