EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 23.85 and 24.02
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 23.98 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.97 (0.21%) | 24.04 | 23.90 - 24.07 | 0.5348 times | Thu 17 July 2025 | 23.92 (-0.17%) | 23.98 | 23.91 - 24.04 | 0.997 times | Wed 16 July 2025 | 23.96 (-0.08%) | 24.06 | 23.80 - 24.06 | 0.751 times | Tue 15 July 2025 | 23.98 (-1.36%) | 24.20 | 23.93 - 24.28 | 2.0617 times | Mon 14 July 2025 | 24.31 (0.21%) | 24.29 | 24.13 - 24.31 | 1.0141 times | Fri 11 July 2025 | 24.26 (0%) | 24.38 | 24.20 - 24.38 | 0.8281 times | Fri 11 July 2025 | 24.26 (-0.49%) | 24.38 | 24.20 - 24.38 | 0.8281 times | Thu 10 July 2025 | 24.38 (0.79%) | 24.29 | 24.27 - 24.41 | 0.8853 times | Wed 09 July 2025 | 24.19 (0.37%) | 24.27 | 24.10 - 24.30 | 1.2245 times | Tue 08 July 2025 | 24.10 (0.33%) | 24.03 | 23.94 - 24.20 | 0.8753 times | Mon 07 July 2025 | 24.02 (-1.56%) | 24.21 | 23.95 - 24.31 | 2.7592 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.63 and 24.14
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.97 (-1.2%) | 24.29 | 23.80 - 24.31 | 1.2668 times | Fri 11 July 2025 | 24.26 (0%) | 24.38 | 24.20 - 24.38 | 0.1958 times | Fri 11 July 2025 | 24.26 (-0.57%) | 24.21 | 23.94 - 24.41 | 1.5538 times | Thu 03 July 2025 | 24.40 (1.71%) | 24.09 | 23.89 - 24.46 | 1.15 times | Fri 27 June 2025 | 23.99 (3.18%) | 23.34 | 23.23 - 24.06 | 1.4834 times | Fri 20 June 2025 | 23.25 (-0.77%) | 23.27 | 23.22 - 23.46 | 0.6173 times | Fri 13 June 2025 | 23.43 (-0.89%) | 23.65 | 23.36 - 23.75 | 0.6469 times | Wed 11 June 2025 | 23.64 (0.64%) | 23.53 | 23.52 - 23.75 | 0.7115 times | Fri 06 June 2025 | 23.49 (1.08%) | 23.15 | 22.99 - 23.61 | 1.2433 times | Fri 30 May 2025 | 23.24 (1.93%) | 23.11 | 22.89 - 23.57 | 1.1311 times | Fri 23 May 2025 | 22.80 (-2.98%) | 23.48 | 22.68 - 23.59 | 1.2075 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.89 and 24.55
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.97 (-0.54%) | 23.95 | 23.80 - 24.46 | 0.671 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9042 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1889 times | Wed 30 April 2025 | 22.27 (-3.84%) | 23.15 | 19.20 - 23.50 | 1.5434 times | Fri 28 March 2025 | 23.16 (-3.34%) | 24.08 | 22.71 - 24.15 | 1.1576 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9509 times | Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.3165 times | Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.642 times | Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.7585 times | Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.8669 times | Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9045 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.04 | 24.1 |
| 12 day EMA | 24.05 | 24.07 | 24.1 |
| 20 day EMA | 23.99 | 23.99 | 24 |
| 35 day EMA | 23.81 | 23.8 | 23.79 |
| 50 day EMA | 23.58 | 23.56 | 23.55 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.09 | 24.15 |
| 12 day SMA | 24.15 | 24.18 | 24.2 |
| 20 day SMA | 24.05 | 24.01 | 23.98 |
| 35 day SMA | 23.79 | 23.77 | 23.74 |
| 50 day SMA | 23.62 | 23.6 | 23.57 |
| 100 day SMA | 22.86 | 22.86 | 22.85 |
| 150 day SMA | 23.3 | 23.31 | 23.31 |
| 200 day SMA | 23.66 | 23.67 | 23.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.