PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 22.77 and 23.22
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.58 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.03 (0.61%) | 23.40 | 22.95 - 23.40 | 0.2456 times | Fri 11 April 2025 | 22.89 (-0.95%) | 22.93 | 22.79 - 23.00 | 0.5662 times | Thu 10 April 2025 | 23.11 (-2.41%) | 23.49 | 22.87 - 23.52 | 1.0241 times | Wed 09 April 2025 | 23.68 (2.02%) | 22.90 | 22.76 - 23.79 | 1.7777 times | Tue 08 April 2025 | 23.21 (0.3%) | 23.31 | 23.16 - 23.48 | 0.741 times | Mon 07 April 2025 | 23.14 (-2.4%) | 23.25 | 23.09 - 23.75 | 1.4988 times | Fri 04 April 2025 | 23.71 (0%) | 23.99 | 23.55 - 24.15 | 1.6778 times | Fri 04 April 2025 | 23.71 (-1.94%) | 23.99 | 23.55 - 24.15 | 1.6778 times | Thu 03 April 2025 | 24.18 (-0.45%) | 24.03 | 23.89 - 24.33 | 0.4246 times | Wed 02 April 2025 | 24.29 (0.08%) | 24.22 | 24.16 - 24.38 | 0.3664 times | Tue 01 April 2025 | 24.27 (-0.9%) | 24.46 | 24.10 - 24.46 | 0.3913 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 22.77 and 23.22
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.03 (0.61%) | 23.40 | 22.95 - 23.40 | 0.0619 times | Fri 11 April 2025 | 22.89 (-3.46%) | 23.25 | 22.76 - 23.79 | 1.4124 times | Fri 04 April 2025 | 23.71 (0%) | 23.99 | 23.55 - 24.15 | 0.4226 times | Fri 04 April 2025 | 23.71 (-3.18%) | 24.46 | 23.55 - 24.46 | 0.7204 times | Fri 28 March 2025 | 24.49 (-0.2%) | 24.69 | 24.37 - 24.69 | 0.604 times | Fri 21 March 2025 | 24.54 (0.82%) | 24.48 | 24.19 - 24.60 | 1.3894 times | Fri 14 March 2025 | 24.34 (-0.21%) | 24.31 | 24.02 - 24.50 | 1.986 times | Fri 07 March 2025 | 24.39 (-1.37%) | 24.55 | 24.30 - 24.75 | 1.9311 times | Fri 28 February 2025 | 24.73 (1.64%) | 24.30 | 24.12 - 24.82 | 1.0329 times | Fri 21 February 2025 | 24.33 (-0.49%) | 24.33 | 24.30 - 24.52 | 0.4394 times | Wed 19 February 2025 | 24.45 (-0.49%) | 24.47 | 24.25 - 24.49 | 0.1929 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 22.05 and 23.75
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.03 (-5.96%) | 24.46 | 22.76 - 24.46 | 0.6235 times | Fri 28 March 2025 | 24.49 (-0.97%) | 24.55 | 24.02 - 24.75 | 1.4081 times | Fri 28 February 2025 | 24.73 (1.98%) | 24.20 | 23.92 - 24.82 | 0.8124 times | Fri 31 January 2025 | 24.25 (5.02%) | 23.12 | 22.80 - 24.42 | 1.663 times | Tue 31 December 2024 | 23.09 (-5.76%) | 24.21 | 22.83 - 24.59 | 0.663 times | Tue 26 November 2024 | 24.50 (-1.8%) | 24.95 | 24.18 - 25.01 | 0.962 times | Thu 31 October 2024 | 24.95 (0.69%) | 24.70 | 24.56 - 25.21 | 0.5486 times | Mon 30 September 2024 | 24.78 (1.47%) | 24.37 | 24.01 - 24.97 | 0.8055 times | Fri 30 August 2024 | 24.42 (2.56%) | 23.83 | 23.15 - 24.81 | 1.8024 times | Wed 31 July 2024 | 23.81 (-2.34%) | 24.35 | 23.67 - 24.44 | 0.7113 times | Fri 28 June 2024 | 24.38 (5.91%) | 23.12 | 22.71 - 24.44 | 2.2958 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMtg in short term and the sell signal is strong.
PennymacMtg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.25 | 23.43 |
| 12 day EMA | 23.53 | 23.62 | 23.75 |
| 20 day EMA | 23.76 | 23.84 | 23.94 |
| 35 day EMA | 23.96 | 24.02 | 24.09 |
| 50 day EMA | 24.11 | 24.15 | 24.2 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.21 | 23.37 |
| 12 day SMA | 23.64 | 23.76 | 23.9 |
| 20 day SMA | 23.98 | 24.04 | 24.12 |
| 35 day SMA | 24.18 | 24.22 | 24.26 |
| 50 day SMA | 24.23 | 24.25 | 24.28 |
| 100 day SMA | 24.06 | 24.07 | 24.09 |
| 150 day SMA | 24.3 | 24.31 | 24.32 |
| 200 day SMA | 24.24 | 24.25 | 24.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.