Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.33 and 15.82

Daily Target 115.25
Daily Target 215.41
Daily Target 315.736666666667
Daily Target 415.9
Daily Target 516.23

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 18 July 2025 15.58 (-2.26%) 16.00 15.57 - 16.06 2.7054 times
Thu 17 July 2025 15.94 (0.13%) 15.88 15.87 - 15.97 0.802 times
Wed 16 July 2025 15.92 (0.25%) 15.93 15.88 - 15.93 1.1111 times
Tue 15 July 2025 15.88 (-0.06%) 15.97 15.86 - 15.97 0.9454 times
Mon 14 July 2025 15.89 (0.51%) 15.86 15.85 - 15.90 1.3646 times
Fri 11 July 2025 15.81 (0%) 15.94 15.78 - 15.94 0.3172 times
Fri 11 July 2025 15.81 (-0.19%) 15.94 15.78 - 15.94 0.3172 times
Thu 10 July 2025 15.84 (0.13%) 15.90 15.75 - 15.90 0.5363 times
Wed 09 July 2025 15.82 (0.83%) 15.75 15.75 - 15.84 1.3434 times
Tue 08 July 2025 15.69 (0.06%) 15.74 15.65 - 15.75 0.5575 times
Mon 07 July 2025 15.68 (-0.44%) 15.75 15.58 - 15.75 0.6858 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.33 and 15.82

Weekly Target 115.25
Weekly Target 215.41
Weekly Target 315.736666666667
Weekly Target 415.9
Weekly Target 516.23

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 18 July 2025 15.58 (-1.45%) 15.86 15.57 - 16.06 2.2126 times
Fri 11 July 2025 15.81 (0%) 15.94 15.78 - 15.94 0.1013 times
Fri 11 July 2025 15.81 (0.38%) 15.75 15.58 - 15.94 1.0986 times
Thu 03 July 2025 15.75 (2.27%) 15.44 15.40 - 15.78 1.2393 times
Fri 27 June 2025 15.40 (2.05%) 15.09 15.01 - 15.40 1.367 times
Fri 20 June 2025 15.09 (-0.66%) 15.20 15.03 - 15.24 0.7057 times
Fri 13 June 2025 15.19 (0.66%) 15.06 15.06 - 15.21 0.7403 times
Wed 11 June 2025 15.09 (0.87%) 15.03 14.97 - 15.16 0.5654 times
Fri 06 June 2025 14.96 (1.08%) 14.82 14.76 - 15.04 0.8967 times
Fri 30 May 2025 14.80 (2.21%) 14.50 14.49 - 14.84 1.0731 times
Fri 23 May 2025 14.48 (-0.96%) 14.58 14.37 - 14.64 0.8254 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 15.51 and 16.13

Monthly Target 115.07
Monthly Target 215.33
Monthly Target 315.693333333333
Monthly Target 415.95
Monthly Target 516.31

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 18 July 2025 15.58 (1.17%) 15.46 15.44 - 16.06 0.7826 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.8775 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.215 times
Wed 30 April 2025 14.30 (-5.8%) 15.15 12.52 - 15.15 1.864 times
Fri 28 March 2025 15.18 (-4.77%) 16.01 15.08 - 16.01 0.8017 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.7896 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.7609 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.6476 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.2524 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.0087 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 0.8707 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Tomorrow's movement Prediction of Babson Global BGH looks bearish. It has broken an important moving average level of 15.63 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.8
20 day DMA 15.63
35 day DMA 15.37
50 day DMA 15.16
100 day DMA 14.79
150 day DMA 15.14
200 day DMA 15.24

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8915.87
12 day EMA15.7515.7815.75
20 day EMA15.6315.6315.6
35 day EMA15.415.3915.36
50 day EMA15.1515.1315.1

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8915.86
12 day SMA15.815.8115.79
20 day SMA15.6315.6115.57
35 day SMA15.3715.3515.32
50 day SMA15.1615.1315.1
100 day SMA14.7914.7914.79
150 day SMA15.1415.1415.13
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme