Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.84 and 14.1

Daily Target 113.65
Daily Target 213.77
Daily Target 313.91
Daily Target 414.03
Daily Target 514.17

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 14 April 2025 13.89 (1.09%) 13.83 13.79 - 14.05 0.6217 times
Fri 11 April 2025 13.74 (0.81%) 13.69 13.52 - 13.87 0.8406 times
Thu 10 April 2025 13.63 (-2.5%) 13.97 13.39 - 13.99 0.4296 times
Wed 09 April 2025 13.98 (4.02%) 13.48 13.39 - 14.03 0.9811 times
Tue 08 April 2025 13.44 (0.15%) 13.69 13.42 - 13.95 0.8787 times
Mon 07 April 2025 13.42 (-2.89%) 13.02 12.52 - 13.62 1.7247 times
Fri 04 April 2025 13.82 (0%) 14.72 13.76 - 14.95 1.6442 times
Fri 04 April 2025 13.82 (-7.87%) 14.72 13.76 - 14.95 1.6442 times
Thu 03 April 2025 15.00 (-0.99%) 14.95 14.75 - 15.10 0.7611 times
Wed 02 April 2025 15.15 (0.53%) 15.06 14.98 - 15.15 0.4742 times
Tue 01 April 2025 15.07 (-0.72%) 15.15 14.98 - 15.15 0.4105 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.84 and 14.1

Weekly Target 113.65
Weekly Target 213.77
Weekly Target 313.91
Weekly Target 414.03
Weekly Target 514.17

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 14 April 2025 13.89 (1.09%) 13.83 13.79 - 14.05 0.3089 times
Fri 11 April 2025 13.74 (-0.58%) 13.02 12.52 - 14.03 2.412 times
Fri 04 April 2025 13.82 (0%) 14.72 13.76 - 14.95 0.8169 times
Fri 04 April 2025 13.82 (-8.96%) 15.15 13.76 - 15.15 1.6346 times
Fri 28 March 2025 15.18 (0%) 15.27 15.08 - 15.35 0.5267 times
Fri 21 March 2025 15.18 (-0.13%) 15.24 15.12 - 15.37 1.2032 times
Fri 14 March 2025 15.20 (-0.72%) 15.30 15.13 - 15.38 0.7506 times
Fri 07 March 2025 15.31 (-3.95%) 16.01 15.27 - 16.01 1.1346 times
Fri 28 February 2025 15.94 (-0.44%) 16.00 15.75 - 16.01 0.7563 times
Fri 21 February 2025 16.01 (0.06%) 15.88 15.83 - 16.04 0.4563 times
Wed 19 February 2025 16.00 (0.76%) 15.89 15.83 - 16.01 0.4401 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 11.89 and 14.52

Monthly Target 111.22
Monthly Target 212.56
Monthly Target 313.853333333333
Monthly Target 415.19
Monthly Target 516.48

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 14 April 2025 13.89 (-8.5%) 15.15 12.52 - 15.15 1.2624 times
Fri 28 March 2025 15.18 (-4.77%) 16.01 15.08 - 16.01 0.8823 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.869 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.8375 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.7127 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.3784 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.1102 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 0.9582 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.8634 times
Wed 31 July 2024 15.02 (3.94%) 14.50 14.41 - 15.27 1.126 times
Fri 28 June 2024 14.45 (1.83%) 14.20 14.17 - 14.67 0.673 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.18
20 day DMA 14.61
35 day DMA 15.04
50 day DMA 15.31
100 day DMA 15.52
150 day DMA 15.44
200 day DMA 15.32

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7913.81
12 day EMA14.1214.1614.24
20 day EMA14.4314.4914.57
35 day EMA14.8514.9114.98
50 day EMA15.215.2515.31

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.6413.66
12 day SMA14.1814.314.42
20 day SMA14.6114.6814.75
35 day SMA15.0415.115.17
50 day SMA15.3115.3515.39
100 day SMA15.5215.5315.55
150 day SMA15.4415.4515.46
200 day SMA15.3215.3315.33
Back to top | Use Dark Theme