BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.33 and 15.82
Daily Target 1 | 15.25 |
Daily Target 2 | 15.41 |
Daily Target 3 | 15.736666666667 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.23 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.58 (-2.26%) | 16.00 | 15.57 - 16.06 | 2.7054 times | Thu 17 July 2025 | 15.94 (0.13%) | 15.88 | 15.87 - 15.97 | 0.802 times | Wed 16 July 2025 | 15.92 (0.25%) | 15.93 | 15.88 - 15.93 | 1.1111 times | Tue 15 July 2025 | 15.88 (-0.06%) | 15.97 | 15.86 - 15.97 | 0.9454 times | Mon 14 July 2025 | 15.89 (0.51%) | 15.86 | 15.85 - 15.90 | 1.3646 times | Fri 11 July 2025 | 15.81 (0%) | 15.94 | 15.78 - 15.94 | 0.3172 times | Fri 11 July 2025 | 15.81 (-0.19%) | 15.94 | 15.78 - 15.94 | 0.3172 times | Thu 10 July 2025 | 15.84 (0.13%) | 15.90 | 15.75 - 15.90 | 0.5363 times | Wed 09 July 2025 | 15.82 (0.83%) | 15.75 | 15.75 - 15.84 | 1.3434 times | Tue 08 July 2025 | 15.69 (0.06%) | 15.74 | 15.65 - 15.75 | 0.5575 times | Mon 07 July 2025 | 15.68 (-0.44%) | 15.75 | 15.58 - 15.75 | 0.6858 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.33 and 15.82
Weekly Target 1 | 15.25 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 15.736666666667 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 16.23 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.58 (-1.45%) | 15.86 | 15.57 - 16.06 | 2.2126 times | Fri 11 July 2025 | 15.81 (0%) | 15.94 | 15.78 - 15.94 | 0.1013 times | Fri 11 July 2025 | 15.81 (0.38%) | 15.75 | 15.58 - 15.94 | 1.0986 times | Thu 03 July 2025 | 15.75 (2.27%) | 15.44 | 15.40 - 15.78 | 1.2393 times | Fri 27 June 2025 | 15.40 (2.05%) | 15.09 | 15.01 - 15.40 | 1.367 times | Fri 20 June 2025 | 15.09 (-0.66%) | 15.20 | 15.03 - 15.24 | 0.7057 times | Fri 13 June 2025 | 15.19 (0.66%) | 15.06 | 15.06 - 15.21 | 0.7403 times | Wed 11 June 2025 | 15.09 (0.87%) | 15.03 | 14.97 - 15.16 | 0.5654 times | Fri 06 June 2025 | 14.96 (1.08%) | 14.82 | 14.76 - 15.04 | 0.8967 times | Fri 30 May 2025 | 14.80 (2.21%) | 14.50 | 14.49 - 14.84 | 1.0731 times | Fri 23 May 2025 | 14.48 (-0.96%) | 14.58 | 14.37 - 14.64 | 0.8254 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.51 and 16.13
Monthly Target 1 | 15.07 |
Monthly Target 2 | 15.33 |
Monthly Target 3 | 15.693333333333 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 16.31 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.58 (1.17%) | 15.46 | 15.44 - 16.06 | 0.7826 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.8775 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.215 times | Wed 30 April 2025 | 14.30 (-5.8%) | 15.15 | 12.52 - 15.15 | 1.864 times | Fri 28 March 2025 | 15.18 (-4.77%) | 16.01 | 15.08 - 16.01 | 0.8017 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.7896 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.7609 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.6476 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.2524 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.0087 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.8707 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72
Tomorrow's movement Prediction of Babson Global BGH looks bearish. It has broken an important moving average level of 15.63 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.8 |
20 day DMA | 15.63 |
35 day DMA | 15.37 |
50 day DMA | 15.16 |
100 day DMA | 14.79 |
150 day DMA | 15.14 |
200 day DMA | 15.24 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.89 | 15.87 |
12 day EMA | 15.75 | 15.78 | 15.75 |
20 day EMA | 15.63 | 15.63 | 15.6 |
35 day EMA | 15.4 | 15.39 | 15.36 |
50 day EMA | 15.15 | 15.13 | 15.1 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.89 | 15.86 |
12 day SMA | 15.8 | 15.81 | 15.79 |
20 day SMA | 15.63 | 15.61 | 15.57 |
35 day SMA | 15.37 | 15.35 | 15.32 |
50 day SMA | 15.16 | 15.13 | 15.1 |
100 day SMA | 14.79 | 14.79 | 14.79 |
150 day SMA | 15.14 | 15.14 | 15.13 |
200 day SMA | 15.24 | 15.24 | 15.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.