MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 52.57 and 53.98
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.26 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.11 (2.49%) | 52.37 | 52.02 - 53.43 | 0.5759 times | Fri 11 April 2025 | 51.82 (0.66%) | 51.41 | 50.09 - 51.95 | 0.5071 times | Thu 10 April 2025 | 51.48 (-2.76%) | 52.62 | 50.10 - 52.80 | 0.7435 times | Wed 09 April 2025 | 52.94 (7.71%) | 48.19 | 47.00 - 53.49 | 1.3073 times | Tue 08 April 2025 | 49.15 (-2.29%) | 51.95 | 48.54 - 52.90 | 1.0342 times | Mon 07 April 2025 | 50.30 (-2.29%) | 48.50 | 47.58 - 52.67 | 1.6194 times | Fri 04 April 2025 | 51.48 (0%) | 54.23 | 51.30 - 54.62 | 1.6263 times | Fri 04 April 2025 | 51.48 (-7.96%) | 54.23 | 51.30 - 54.62 | 1.6263 times | Thu 03 April 2025 | 55.93 (-2.68%) | 55.55 | 55.55 - 56.69 | 0.6093 times | Wed 02 April 2025 | 57.47 (-0.43%) | 57.20 | 56.51 - 57.84 | 0.3507 times | Tue 01 April 2025 | 57.72 (1.87%) | 56.77 | 56.50 - 57.84 | 0.4782 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 52.57 and 53.98
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.11 (2.49%) | 52.37 | 52.02 - 53.43 | 0.1981 times | Fri 11 April 2025 | 51.82 (0.66%) | 48.50 | 47.00 - 53.49 | 1.793 times | Fri 04 April 2025 | 51.48 (0%) | 54.23 | 51.30 - 54.62 | 0.5595 times | Fri 04 April 2025 | 51.48 (-9.14%) | 56.77 | 51.30 - 57.84 | 1.0543 times | Fri 28 March 2025 | 56.66 (-1.53%) | 57.94 | 56.24 - 59.20 | 0.5641 times | Fri 21 March 2025 | 57.54 (2.28%) | 56.70 | 56.42 - 58.40 | 1.1329 times | Fri 14 March 2025 | 56.26 (-4.06%) | 58.16 | 54.53 - 58.37 | 1.3195 times | Fri 07 March 2025 | 58.64 (-3.55%) | 61.14 | 56.75 - 61.85 | 1.4269 times | Fri 28 February 2025 | 60.80 (-2.36%) | 62.27 | 57.30 - 62.27 | 1.3032 times | Fri 21 February 2025 | 62.27 (-1.32%) | 62.01 | 61.95 - 63.32 | 0.6483 times | Wed 19 February 2025 | 63.10 (2.65%) | 61.38 | 61.10 - 63.25 | 0.634 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 44.64 and 55.48
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.11 (-6.27%) | 56.77 | 47.00 - 57.84 | 0.9966 times | Fri 28 March 2025 | 56.66 (-6.81%) | 61.14 | 54.53 - 61.85 | 1.2284 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.2155 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.2958 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.7649 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.9517 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.8027 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7972 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.0895 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.8577 times | Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.7609 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 53.3 |
| 20 day DMA | 55.04 |
| 35 day DMA | 56.57 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57.65 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.83 | 51.83 |
| 12 day EMA | 53.19 | 53.21 | 53.46 |
| 20 day EMA | 54.36 | 54.49 | 54.77 |
| 35 day EMA | 56.15 | 56.33 | 56.6 |
| 50 day EMA | 57.69 | 57.88 | 58.13 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.14 | 51.07 |
| 12 day SMA | 53.3 | 53.7 | 54.27 |
| 20 day SMA | 55.04 | 55.12 | 55.31 |
| 35 day SMA | 56.57 | 56.85 | 57.17 |
| 50 day SMA | 58.07 | 58.24 | 58.41 |
| 100 day SMA | 57.65 | 57.64 | 57.64 |
| 150 day SMA | 55.38 | 55.35 | 55.33 |
| 200 day SMA | 54.05 | 54.04 | 54.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.