MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 63.66 and 64.93
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.95 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.40 (-0.65%) | 65.16 | 64.18 - 65.45 | 0.9191 times | Thu 17 July 2025 | 64.82 (0.65%) | 64.65 | 64.49 - 65.23 | 1.185 times | Wed 16 July 2025 | 64.40 (1.42%) | 63.61 | 63.05 - 64.45 | 0.9273 times | Tue 15 July 2025 | 63.50 (-0.11%) | 63.62 | 63.00 - 63.97 | 1.0863 times | Mon 14 July 2025 | 63.57 (0.95%) | 62.66 | 62.66 - 63.68 | 1.0305 times | Fri 11 July 2025 | 62.97 (0%) | 62.10 | 62.08 - 63.26 | 0.8776 times | Fri 11 July 2025 | 62.97 (1.19%) | 62.10 | 62.08 - 63.26 | 0.8776 times | Thu 10 July 2025 | 62.23 (1.35%) | 61.40 | 61.32 - 62.59 | 1.0544 times | Wed 09 July 2025 | 61.40 (0.79%) | 61.10 | 60.71 - 61.43 | 0.8272 times | Tue 08 July 2025 | 60.92 (-0.1%) | 60.54 | 60.50 - 61.30 | 1.2149 times | Mon 07 July 2025 | 60.98 (-0.25%) | 61.13 | 60.30 - 61.19 | 1.8023 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 63.53 and 66.32
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.17 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.40 (2.27%) | 62.66 | 62.66 - 65.45 | 1.339 times | Fri 11 July 2025 | 62.97 (0%) | 62.10 | 62.08 - 63.26 | 0.2282 times | Fri 11 July 2025 | 62.97 (3.01%) | 61.13 | 60.30 - 63.26 | 1.5023 times | Thu 03 July 2025 | 61.13 (3.68%) | 59.00 | 58.46 - 61.18 | 1.0214 times | Fri 27 June 2025 | 58.96 (1.52%) | 57.72 | 57.02 - 59.70 | 1.1858 times | Fri 20 June 2025 | 58.08 (0.55%) | 57.36 | 57.09 - 58.88 | 0.7965 times | Fri 13 June 2025 | 57.76 (0.03%) | 58.28 | 57.45 - 58.97 | 0.8466 times | Wed 11 June 2025 | 57.74 (0.45%) | 57.73 | 57.50 - 58.97 | 0.8384 times | Fri 06 June 2025 | 57.48 (1.05%) | 56.70 | 55.61 - 57.63 | 1.3078 times | Fri 30 May 2025 | 56.88 (2.41%) | 56.00 | 55.65 - 57.36 | 0.934 times | Fri 23 May 2025 | 55.54 (-2.13%) | 56.02 | 54.51 - 56.87 | 1.0563 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 61.63 and 68.23
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.40 (8.97%) | 59.00 | 58.85 - 65.45 | 0.6476 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8994 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4725 times | Wed 30 April 2025 | 53.56 (-5.47%) | 56.77 | 47.00 - 57.84 | 1.3401 times | Fri 28 March 2025 | 56.66 (-6.81%) | 61.14 | 54.53 - 61.85 | 1.107 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0954 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.1678 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.6893 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.8576 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7234 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7185 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.71
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.24 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.34 |
| 100 day DMA | 56.3 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.89 | 63.43 |
| 12 day EMA | 62.85 | 62.57 | 62.16 |
| 20 day EMA | 61.7 | 61.42 | 61.06 |
| 35 day EMA | 60.05 | 59.79 | 59.49 |
| 50 day EMA | 58.51 | 58.27 | 58 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.85 | 63.48 |
| 12 day SMA | 62.77 | 62.42 | 61.96 |
| 20 day SMA | 61.24 | 60.93 | 60.61 |
| 35 day SMA | 59.65 | 59.43 | 59.21 |
| 50 day SMA | 58.34 | 58.12 | 57.89 |
| 100 day SMA | 56.3 | 56.22 | 56.16 |
| 150 day SMA | 57.58 | 57.54 | 57.49 |
| 200 day SMA | 56.51 | 56.45 | 56.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.