NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NNY are 8.06 and 8.09
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.11 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.08 (0.12%) | 8.10 | 8.07 - 8.10 | 0.5007 times | Fri 11 April 2025 | 8.07 (0%) | 8.10 | 7.95 - 8.10 | 0.5508 times | Thu 10 April 2025 | 8.07 (-0.12%) | 8.06 | 8.01 - 8.10 | 0.7419 times | Wed 09 April 2025 | 8.08 (-0.49%) | 8.10 | 7.86 - 8.16 | 1.5339 times | Tue 08 April 2025 | 8.12 (-0.61%) | 8.20 | 8.10 - 8.20 | 0.8861 times | Mon 07 April 2025 | 8.17 (-1.09%) | 8.21 | 8.12 - 8.21 | 0.707 times | Fri 04 April 2025 | 8.26 (0%) | 8.33 | 8.22 - 8.33 | 1.5597 times | Fri 04 April 2025 | 8.26 (-0.72%) | 8.33 | 8.22 - 8.33 | 1.5597 times | Thu 03 April 2025 | 8.32 (0.73%) | 8.30 | 8.26 - 8.34 | 1.2123 times | Wed 02 April 2025 | 8.26 (-0.72%) | 8.31 | 8.23 - 8.34 | 0.748 times | Tue 01 April 2025 | 8.32 (0.85%) | 8.33 | 8.30 - 8.33 | 0.5295 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.06 and 8.09
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.08 (0.12%) | 8.10 | 8.07 - 8.10 | 0.2108 times | Fri 11 April 2025 | 8.07 (-2.3%) | 8.21 | 7.86 - 8.21 | 1.8605 times | Fri 04 April 2025 | 8.26 (0%) | 8.33 | 8.22 - 8.33 | 0.6566 times | Fri 04 April 2025 | 8.26 (0.12%) | 8.33 | 8.22 - 8.34 | 1.7047 times | Fri 28 March 2025 | 8.25 (-0.24%) | 8.28 | 8.23 - 8.33 | 0.2114 times | Fri 21 March 2025 | 8.27 (1.22%) | 8.18 | 8.11 - 8.33 | 1.4058 times | Fri 14 March 2025 | 8.17 (-1.8%) | 8.30 | 8.12 - 8.32 | 0.8309 times | Fri 07 March 2025 | 8.32 (-0.48%) | 8.41 | 8.27 - 8.41 | 1.1662 times | Fri 28 February 2025 | 8.36 (0.84%) | 8.32 | 8.26 - 8.44 | 1.6466 times | Fri 21 February 2025 | 8.29 (0.12%) | 8.32 | 8.26 - 8.34 | 0.3066 times | Wed 19 February 2025 | 8.28 (0%) | 8.32 | 8.25 - 8.32 | 0.4356 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 7.73 and 8.21
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.08 (-2.06%) | 8.33 | 7.86 - 8.34 | 0.6773 times | Fri 28 March 2025 | 8.25 (-1.32%) | 8.41 | 8.11 - 8.41 | 0.5523 times | Fri 28 February 2025 | 8.36 (2.7%) | 8.14 | 8.12 - 8.44 | 0.9719 times | Fri 31 January 2025 | 8.14 (1.24%) | 8.07 | 8.05 - 8.26 | 1.041 times | Tue 31 December 2024 | 8.04 (-3.83%) | 8.35 | 7.96 - 8.44 | 2.1231 times | Tue 26 November 2024 | 8.36 (-0.71%) | 8.52 | 8.21 - 8.52 | 0.9929 times | Thu 31 October 2024 | 8.42 (-2.21%) | 8.63 | 8.36 - 8.70 | 0.901 times | Mon 30 September 2024 | 8.61 (0.35%) | 8.62 | 8.47 - 8.62 | 0.969 times | Fri 30 August 2024 | 8.58 (2.51%) | 8.38 | 8.35 - 8.59 | 0.9699 times | Wed 31 July 2024 | 8.37 (0.97%) | 8.39 | 8.22 - 8.41 | 0.8017 times | Fri 28 June 2024 | 8.29 (1.47%) | 8.24 | 8.15 - 8.40 | 0.6488 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.13 |
| 12 day EMA | 8.16 | 8.18 | 8.2 |
| 20 day EMA | 8.19 | 8.2 | 8.21 |
| 35 day EMA | 8.2 | 8.21 | 8.22 |
| 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.1 | 8.14 |
| 12 day SMA | 8.19 | 8.21 | 8.22 |
| 20 day SMA | 8.2 | 8.21 | 8.22 |
| 35 day SMA | 8.25 | 8.25 | 8.26 |
| 50 day SMA | 8.25 | 8.25 | 8.26 |
| 100 day SMA | 8.21 | 8.22 | 8.22 |
| 150 day SMA | 8.31 | 8.31 | 8.32 |
| 200 day SMA | 8.34 | 8.34 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.