RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 52.46 and 53.2
| Daily Target 1 | 52.31 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.79 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.90 (-1.07%) | 53.50 | 52.76 - 53.50 | 0.787 times | Thu 17 July 2025 | 53.47 (-0.52%) | 53.36 | 53.21 - 53.63 | 0.7051 times | Wed 16 July 2025 | 53.75 (1.07%) | 53.47 | 53.37 - 53.93 | 1.8682 times | Tue 15 July 2025 | 53.18 (-1.28%) | 53.66 | 53.13 - 53.69 | 0.8429 times | Mon 14 July 2025 | 53.87 (0.47%) | 53.27 | 53.19 - 54.03 | 1.0539 times | Fri 11 July 2025 | 53.62 (0%) | 54.19 | 53.60 - 54.19 | 1.192 times | Fri 11 July 2025 | 53.62 (-1.05%) | 54.19 | 53.60 - 54.19 | 1.192 times | Thu 10 July 2025 | 54.19 (1.06%) | 54.10 | 53.83 - 54.30 | 0.8053 times | Wed 09 July 2025 | 53.62 (0.13%) | 53.41 | 53.33 - 53.63 | 0.6435 times | Tue 08 July 2025 | 53.55 (0.21%) | 53.40 | 53.32 - 53.63 | 0.91 times | Mon 07 July 2025 | 53.44 (0.47%) | 53.42 | 53.23 - 53.71 | 0.8422 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 52.2 and 53.47
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.90 (-1.34%) | 53.27 | 52.76 - 54.03 | 1.482 times | Fri 11 July 2025 | 53.62 (0%) | 54.19 | 53.60 - 54.19 | 0.336 times | Fri 11 July 2025 | 53.62 (0.81%) | 53.42 | 53.23 - 54.30 | 1.2384 times | Thu 03 July 2025 | 53.19 (-1.13%) | 54.04 | 52.11 - 54.37 | 1.0111 times | Fri 27 June 2025 | 53.80 (3.24%) | 52.34 | 52.23 - 54.08 | 1.1555 times | Fri 20 June 2025 | 52.11 (-1.23%) | 52.94 | 52.10 - 53.06 | 0.6186 times | Fri 13 June 2025 | 52.76 (-0.4%) | 52.88 | 52.65 - 53.58 | 0.5055 times | Wed 11 June 2025 | 52.97 (-1.32%) | 53.38 | 52.84 - 53.45 | 0.5728 times | Fri 06 June 2025 | 53.68 (-0.45%) | 54.08 | 53.54 - 54.60 | 1.6431 times | Fri 30 May 2025 | 53.92 (-2.74%) | 56.31 | 53.43 - 56.33 | 1.437 times | Fri 23 May 2025 | 55.44 (0.82%) | 54.96 | 54.54 - 55.67 | 0.7213 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 51.41 and 53.6
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.90 (-2.65%) | 53.98 | 52.11 - 54.30 | 0.9139 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 1.1407 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 1.1613 times | Wed 30 April 2025 | 54.63 (8.91%) | 50.39 | 44.72 - 54.80 | 1.2398 times | Fri 28 March 2025 | 50.16 (3.7%) | 48.63 | 47.04 - 50.38 | 0.7632 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.7741 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.8827 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.7465 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.931 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.4469 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.8949 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term but the sell signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.01 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.57 | 53.62 |
| 12 day EMA | 53.45 | 53.55 | 53.57 |
| 20 day EMA | 53.46 | 53.52 | 53.53 |
| 35 day EMA | 53.64 | 53.68 | 53.69 |
| 50 day EMA | 53.75 | 53.78 | 53.79 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.58 | 53.61 |
| 12 day SMA | 53.53 | 53.51 | 53.55 |
| 20 day SMA | 53.49 | 53.46 | 53.4 |
| 35 day SMA | 53.4 | 53.43 | 53.48 |
| 50 day SMA | 53.68 | 53.7 | 53.73 |
| 100 day SMA | 52.23 | 52.18 | 52.13 |
| 150 day SMA | 51.01 | 50.96 | 50.91 |
| 200 day SMA | 49.96 | 49.93 | 49.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.