RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 45.69 and 46.12
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.2 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 45.89 (0.66%) | 45.57 | 45.49 - 45.92 | 0.192 times | Mon 23 December 2024 | 45.59 (0.26%) | 45.28 | 45.07 - 45.65 | 1.9528 times | Fri 20 December 2024 | 45.47 (-0.68%) | 45.36 | 45.14 - 45.84 | 4.4739 times | Thu 19 December 2024 | 45.78 (-1.19%) | 46.25 | 45.67 - 46.26 | 0.565 times | Wed 18 December 2024 | 46.33 (-1.47%) | 47.32 | 46.31 - 47.45 | 0.5256 times | Tue 17 December 2024 | 47.02 (0.09%) | 47.24 | 47.02 - 47.40 | 0.5879 times | Mon 16 December 2024 | 46.98 (-0.17%) | 47.05 | 46.93 - 47.20 | 0.4522 times | Fri 13 December 2024 | 47.06 (-0.55%) | 47.39 | 46.89 - 47.43 | 0.3413 times | Thu 12 December 2024 | 47.32 (-0.04%) | 47.28 | 47.24 - 47.61 | 0.4121 times | Wed 11 December 2024 | 47.34 (0.57%) | 47.63 | 47.34 - 47.90 | 0.4973 times | Tue 10 December 2024 | 47.07 (0.19%) | 47.17 | 47.02 - 47.23 | 0.407 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 45.48 and 46.33
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 45.89 (0.92%) | 45.28 | 45.07 - 45.92 | 0.6715 times | Fri 20 December 2024 | 45.47 (-3.38%) | 47.05 | 45.14 - 47.45 | 2.0677 times | Fri 13 December 2024 | 47.06 (0.53%) | 47.29 | 46.87 - 47.90 | 0.6606 times | Tue 26 November 2024 | 46.81 (0%) | 46.84 | 46.66 - 46.91 | 0.1525 times | Tue 26 November 2024 | 46.81 (0.13%) | 46.80 | 46.42 - 46.91 | 0.3471 times | Fri 22 November 2024 | 46.75 (5.17%) | 44.80 | 44.73 - 46.83 | 1.2022 times | Fri 15 November 2024 | 44.45 (-7.36%) | 48.16 | 44.19 - 48.17 | 1.4911 times | Fri 08 November 2024 | 47.98 (1.91%) | 47.16 | 46.91 - 48.03 | 1.2592 times | Fri 01 November 2024 | 47.08 (-0.72%) | 48.27 | 45.95 - 48.40 | 1.1024 times | Fri 25 October 2024 | 47.42 (-1.56%) | 47.90 | 46.57 - 47.96 | 1.0457 times | Fri 18 October 2024 | 48.17 (2.86%) | 47.07 | 47.05 - 48.73 | 1.1674 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 44.07 and 46.9
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 45.89 (-1.97%) | 47.29 | 45.07 - 47.90 | 0.605 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 0.8443 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.3123 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.8116 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 0.8364 times | Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 0.8896 times | Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 0.8272 times | Fri 31 May 2024 | 43.96 (6.72%) | 41.17 | 40.77 - 44.96 | 0.8996 times | Tue 30 April 2024 | 41.19 (-4.85%) | 43.45 | 40.25 - 43.45 | 1.9033 times | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 1.0706 times | Thu 29 February 2024 | 43.92 (6.22%) | 41.51 | 40.92 - 44.75 | 1.6267 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.35 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.95 | 46.13 |
| 12 day EMA | 46.25 | 46.32 | 46.45 |
| 20 day EMA | 46.41 | 46.46 | 46.55 |
| 35 day EMA | 46.6 | 46.64 | 46.7 |
| 50 day EMA | 46.74 | 46.77 | 46.82 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.04 | 46.32 |
| 12 day SMA | 46.57 | 46.65 | 46.75 |
| 20 day SMA | 46.35 | 46.28 | 46.29 |
| 35 day SMA | 46.64 | 46.69 | 46.73 |
| 50 day SMA | 46.83 | 46.84 | 46.86 |
| 100 day SMA | 46.73 | 46.74 | 46.75 |
| 150 day SMA | 46.26 | 46.24 | 46.23 |
| 200 day SMA | 45.33 | 45.32 | 45.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.