RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 49.78 and 50.52
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.906666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.65 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 50.12 (2.04%) | 49.51 | 49.43 - 50.17 | 0.8191 times | Fri 11 April 2025 | 49.12 (0.2%) | 48.84 | 48.69 - 49.76 | 1.5821 times | Thu 10 April 2025 | 49.02 (0.99%) | 48.58 | 47.72 - 49.16 | 1.1529 times | Wed 09 April 2025 | 48.54 (7.13%) | 45.87 | 45.47 - 48.80 | 1.1382 times | Tue 08 April 2025 | 45.31 (-0.48%) | 46.68 | 44.96 - 46.89 | 0.8513 times | Mon 07 April 2025 | 45.53 (-5.46%) | 45.73 | 44.72 - 47.49 | 1.2369 times | Fri 04 April 2025 | 48.16 (0%) | 50.16 | 48.13 - 50.32 | 1.1415 times | Fri 04 April 2025 | 48.16 (-6.38%) | 50.16 | 48.13 - 50.32 | 1.1415 times | Thu 03 April 2025 | 51.44 (0.9%) | 51.14 | 51.13 - 51.80 | 0.5483 times | Wed 02 April 2025 | 50.98 (0.61%) | 50.40 | 50.37 - 50.98 | 0.3882 times | Tue 01 April 2025 | 50.67 (1.02%) | 50.39 | 50.24 - 50.74 | 0.3476 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 49.78 and 50.52
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 50.12 (2.04%) | 49.51 | 49.43 - 50.17 | 0.3257 times | Fri 11 April 2025 | 49.12 (1.99%) | 45.73 | 44.72 - 49.76 | 2.3701 times | Fri 04 April 2025 | 48.16 (0%) | 50.16 | 48.13 - 50.32 | 0.4538 times | Fri 04 April 2025 | 48.16 (-3.99%) | 50.39 | 48.13 - 51.80 | 0.9643 times | Fri 28 March 2025 | 50.16 (0.3%) | 49.92 | 49.68 - 50.38 | 0.559 times | Fri 21 March 2025 | 50.01 (2.21%) | 49.40 | 48.57 - 50.11 | 0.9245 times | Fri 14 March 2025 | 48.93 (1.73%) | 47.48 | 47.10 - 49.06 | 1.3467 times | Fri 07 March 2025 | 48.10 (-0.56%) | 48.63 | 47.04 - 49.49 | 1.1816 times | Fri 28 February 2025 | 48.37 (-1.87%) | 49.29 | 47.55 - 49.83 | 1.1301 times | Fri 21 February 2025 | 49.29 (-2.43%) | 50.18 | 49.12 - 50.60 | 0.7443 times | Wed 19 February 2025 | 50.52 (-1.08%) | 51.05 | 50.05 - 51.19 | 0.4166 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 43.88 and 50.96
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 50.12 (-0.08%) | 50.39 | 44.72 - 51.80 | 0.8577 times | Fri 28 March 2025 | 50.16 (3.7%) | 48.63 | 47.04 - 50.38 | 0.8364 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.8483 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.9674 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.8181 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 1.0202 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.5857 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.9807 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 1.0106 times | Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 1.0749 times | Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 0.9996 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.93 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.43 | 48.08 |
| 12 day EMA | 48.83 | 48.59 | 48.49 |
| 20 day EMA | 48.89 | 48.76 | 48.72 |
| 35 day EMA | 49.16 | 49.1 | 49.1 |
| 50 day EMA | 49.27 | 49.24 | 49.24 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.5 | 47.31 |
| 12 day SMA | 48.93 | 48.92 | 48.98 |
| 20 day SMA | 49.19 | 49.07 | 49 |
| 35 day SMA | 48.79 | 48.8 | 48.84 |
| 50 day SMA | 49.34 | 49.34 | 49.35 |
| 100 day SMA | 48.06 | 48.04 | 48.03 |
| 150 day SMA | 47.84 | 47.81 | 47.8 |
| 200 day SMA | 47.34 | 47.32 | 47.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.