Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 100.67 and 103.23

Daily Target 198.71
Daily Target 2100.07
Daily Target 3101.27
Daily Target 4102.63
Daily Target 5103.83

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Mon 14 April 2025 101.43 (2.63%) 100.74 99.91 - 102.47 0.5856 times
Fri 11 April 2025 98.83 (0.36%) 98.00 95.36 - 99.36 0.8938 times
Thu 10 April 2025 98.48 (-5.23%) 101.39 96.02 - 102.04 0.9377 times
Wed 09 April 2025 103.91 (9.24%) 94.00 92.72 - 105.05 1.3581 times
Tue 08 April 2025 95.12 (-0.69%) 100.24 93.12 - 101.26 1.0143 times
Mon 07 April 2025 95.78 (-0.78%) 93.92 90.38 - 99.44 1.2938 times
Fri 04 April 2025 96.53 (0%) 101.03 95.73 - 101.54 1.1933 times
Fri 04 April 2025 96.53 (-7.88%) 101.03 95.73 - 101.54 1.1933 times
Thu 03 April 2025 104.79 (-7.03%) 106.99 104.58 - 108.00 0.9556 times
Wed 02 April 2025 112.71 (0.91%) 109.86 109.86 - 113.12 0.5745 times
Tue 01 April 2025 111.69 (1.47%) 111.51 110.29 - 112.35 0.461 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 100.67 and 103.23

Weekly Target 198.71
Weekly Target 2100.07
Weekly Target 3101.27
Weekly Target 4102.63
Weekly Target 5103.83

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Mon 14 April 2025 101.43 (2.63%) 100.74 99.91 - 102.47 0.2159 times
Fri 11 April 2025 98.83 (2.38%) 93.92 90.38 - 105.05 2.0266 times
Fri 04 April 2025 96.53 (0%) 101.03 95.73 - 101.54 0.4399 times
Fri 04 April 2025 96.53 (-12.3%) 111.51 95.73 - 113.12 1.1738 times
Fri 28 March 2025 110.07 (-0.18%) 111.75 108.83 - 116.81 0.81 times
Fri 21 March 2025 110.27 (1.64%) 108.47 108.31 - 111.84 1.0818 times
Fri 14 March 2025 108.49 (-2.47%) 108.91 104.56 - 109.31 1.3147 times
Fri 07 March 2025 111.24 (-3.35%) 115.84 108.21 - 116.62 1.1387 times
Fri 28 February 2025 115.10 (5.11%) 110.08 109.59 - 115.14 1.2233 times
Fri 21 February 2025 109.50 (-1.93%) 111.33 108.56 - 111.87 0.5753 times
Wed 19 February 2025 111.66 (0.09%) 110.42 110.11 - 111.87 0.3596 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 84.54 and 107.28

Monthly Target 178.9
Monthly Target 290.17
Monthly Target 3101.64333333333
Monthly Target 4112.91
Monthly Target 5124.38

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Mon 14 April 2025 101.43 (-7.85%) 111.51 90.38 - 113.12 0.9486 times
Fri 28 March 2025 110.07 (-4.37%) 115.84 104.56 - 116.81 1.0689 times
Fri 28 February 2025 115.10 (-4.69%) 117.85 108.56 - 119.85 1.1254 times
Fri 31 January 2025 120.76 (1.88%) 119.03 113.62 - 123.88 1.1237 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.6743 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 1.0016 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.9257 times
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 0.9737 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.3325 times
Wed 31 July 2024 125.32 (6.94%) 118.00 116.47 - 128.52 0.8256 times
Fri 28 June 2024 117.19 (-2.63%) 120.58 112.17 - 120.60 0.8622 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 99.55
12 day DMA 102.16
20 day DMA 105.74
35 day DMA 107.54
50 day DMA 109.32
100 day DMA 115.05
150 day DMA 117.18
200 day DMA 117.43

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0899.499.69
12 day EMA101.93102.02102.6
20 day EMA104.04104.31104.89
35 day EMA106.96107.29107.79
50 day EMA109.29109.61110.05

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5598.4297.96
12 day SMA102.16103.34104.54
20 day SMA105.74105.93106.29
35 day SMA107.54107.82108.19
50 day SMA109.32109.73110.2
100 day SMA115.05115.29115.52
150 day SMA117.18117.31117.46
200 day SMA117.43117.52117.62
Back to top | Use Dark Theme