YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 33.92 and 35.92
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.5 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 34.18 (0.53%) | 33.93 | 33.66 - 35.66 | 1.4404 times | Mon 17 March 2025 | 34.00 (5.69%) | 32.37 | 32.32 - 34.81 | 1.6566 times | Fri 14 March 2025 | 32.17 (0.78%) | 32.43 | 31.74 - 32.50 | 0.8504 times | Thu 13 March 2025 | 31.92 (-3.83%) | 33.00 | 31.48 - 33.35 | 0.8991 times | Wed 12 March 2025 | 33.19 (-2.32%) | 34.32 | 33.12 - 34.60 | 0.7092 times | Tue 11 March 2025 | 33.98 (-2.94%) | 34.94 | 33.59 - 35.52 | 1.0205 times | Mon 10 March 2025 | 35.01 (-2.07%) | 35.44 | 34.81 - 35.91 | 0.8127 times | Fri 07 March 2025 | 35.75 (2.2%) | 34.84 | 34.21 - 35.75 | 0.8334 times | Thu 06 March 2025 | 34.98 (1.72%) | 34.07 | 34.07 - 35.15 | 0.7742 times | Wed 05 March 2025 | 34.39 (0.29%) | 34.11 | 33.36 - 34.51 | 1.0035 times | Tue 04 March 2025 | 34.29 (-3.14%) | 34.82 | 34.02 - 34.91 | 1.4269 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 33.25 and 36.59
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 34.18 (6.25%) | 32.37 | 32.32 - 35.66 | 0.764 times | Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 1.0589 times | Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.2287 times | Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 1.0236 times | Fri 21 February 2025 | 36.83 (-0.78%) | 38.13 | 36.40 - 38.24 | 0.6281 times | Wed 19 February 2025 | 37.12 (-2.37%) | 38.06 | 36.73 - 38.58 | 0.5011 times | Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 2.1092 times | Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 1.0127 times | Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 0.9164 times | Fri 24 January 2025 | 37.57 (0.72%) | 37.88 | 36.61 - 38.47 | 0.7572 times | Fri 17 January 2025 | 37.30 (0%) | 37.51 | 36.99 - 37.83 | 0.1645 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 30.32 and 35.34
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 34.18 (-4.1%) | 36.13 | 31.48 - 36.50 | 0.722 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.248 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9652 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6911 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.3966 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8748 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.1012 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1704 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9236 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.9071 times | Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.3338 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.04
Munafa value: 45 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 34.11 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.56 |
| 100 day DMA | 37.88 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.36 | 33.04 |
| 12 day EMA | 34.19 | 34.19 | 34.23 |
| 20 day EMA | 34.83 | 34.9 | 34.99 |
| 35 day EMA | 35.63 | 35.72 | 35.82 |
| 50 day EMA | 36.33 | 36.42 | 36.52 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.05 | 33.25 |
| 12 day SMA | 34.11 | 34.23 | 34.36 |
| 20 day SMA | 35.17 | 35.32 | 35.54 |
| 35 day SMA | 36.1 | 36.2 | 36.34 |
| 50 day SMA | 36.56 | 36.63 | 36.71 |
| 100 day SMA | 37.88 | 37.91 | 37.94 |
| 150 day SMA | 38.51 | 38.54 | 38.6 |
| 200 day SMA | 38.78 | 38.83 | 38.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.