YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 34.45 and 35.23
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.83 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.00 (-0.28%) | 35.21 | 34.68 - 35.46 | 1.0312 times | Thu 17 July 2025 | 35.10 (3.97%) | 34.07 | 34.05 - 35.35 | 1.3479 times | Wed 16 July 2025 | 33.76 (2.77%) | 33.20 | 33.05 - 34.17 | 1.7002 times | Tue 15 July 2025 | 32.85 (3.01%) | 32.17 | 31.95 - 33.13 | 1.334 times | Mon 14 July 2025 | 31.89 (-0.62%) | 31.90 | 31.34 - 32.11 | 0.7674 times | Fri 11 July 2025 | 32.09 (0%) | 32.51 | 31.87 - 32.60 | 0.5916 times | Fri 11 July 2025 | 32.09 (-2.4%) | 32.51 | 31.87 - 32.60 | 0.5916 times | Thu 10 July 2025 | 32.88 (1.86%) | 32.23 | 32.17 - 33.29 | 0.7761 times | Wed 09 July 2025 | 32.28 (1.1%) | 32.01 | 31.31 - 32.36 | 0.8938 times | Tue 08 July 2025 | 31.93 (-0.81%) | 32.19 | 31.31 - 32.51 | 0.9661 times | Mon 07 July 2025 | 32.19 (-1.71%) | 32.68 | 31.82 - 32.99 | 1.0352 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 33.17 and 37.29
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.00 (9.07%) | 31.90 | 31.34 - 35.46 | 1.5898 times | Fri 11 July 2025 | 32.09 (0%) | 32.51 | 31.87 - 32.60 | 0.1522 times | Fri 11 July 2025 | 32.09 (-2.02%) | 32.68 | 31.31 - 33.29 | 1.0965 times | Thu 03 July 2025 | 32.75 (7.06%) | 30.81 | 30.51 - 33.60 | 0.9815 times | Fri 27 June 2025 | 30.59 (3.98%) | 29.37 | 29.27 - 31.27 | 1.3506 times | Fri 20 June 2025 | 29.42 (-1.93%) | 30.09 | 29.12 - 30.24 | 0.922 times | Fri 13 June 2025 | 30.00 (-4.79%) | 32.66 | 29.84 - 32.66 | 0.6565 times | Wed 11 June 2025 | 31.51 (-0.19%) | 32.01 | 31.47 - 33.08 | 0.8199 times | Fri 06 June 2025 | 31.57 (3.3%) | 30.43 | 29.93 - 32.19 | 1.1651 times | Fri 30 May 2025 | 30.56 (3.63%) | 30.01 | 29.16 - 31.55 | 1.2659 times | Fri 23 May 2025 | 29.49 (-5.81%) | 31.66 | 28.98 - 32.09 | 1.1949 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 33.16 and 37.31
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 35.00 (11.04%) | 31.41 | 31.31 - 35.46 | 0.7094 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0384 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.7053 times | Wed 30 April 2025 | 28.55 (-13.72%) | 33.01 | 26.61 - 34.80 | 1.3759 times | Fri 28 March 2025 | 33.09 (-7.15%) | 36.13 | 31.48 - 36.50 | 0.8748 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.036 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.8012 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.5737 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.1593 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.7261 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 0.9141 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yeti Holdings YETI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.35
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YetiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.42 |
| 100 day DMA | 30.74 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.59 | 32.83 |
| 12 day EMA | 33.12 | 32.78 | 32.36 |
| 20 day EMA | 32.56 | 32.3 | 32 |
| 35 day EMA | 31.95 | 31.77 | 31.57 |
| 50 day EMA | 31.43 | 31.28 | 31.12 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.14 | 32.54 |
| 12 day SMA | 32.9 | 32.76 | 32.58 |
| 20 day SMA | 32.25 | 31.97 | 31.68 |
| 35 day SMA | 31.71 | 31.58 | 31.42 |
| 50 day SMA | 31.42 | 31.31 | 31.16 |
| 100 day SMA | 30.74 | 30.74 | 30.73 |
| 150 day SMA | 32.91 | 32.94 | 32.97 |
| 200 day SMA | 34.54 | 34.58 | 34.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.