YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 27.65 and 28.58
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.31 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 28.24 (-2.01%) | 28.69 | 27.99 - 28.92 | 0.5163 times | Mon 14 April 2025 | 28.82 (-1.03%) | 29.67 | 28.11 - 29.80 | 0.4348 times | Fri 11 April 2025 | 29.12 (0.21%) | 28.74 | 27.49 - 29.20 | 0.7073 times | Thu 10 April 2025 | 29.06 (-5.95%) | 29.98 | 28.33 - 30.27 | 0.7125 times | Wed 09 April 2025 | 30.90 (13.85%) | 27.05 | 26.66 - 31.16 | 1.4864 times | Tue 08 April 2025 | 27.14 (-5.57%) | 29.67 | 26.79 - 30.41 | 1.2214 times | Mon 07 April 2025 | 28.74 (-4.68%) | 29.09 | 28.09 - 31.00 | 0.9696 times | Fri 04 April 2025 | 30.15 (0%) | 28.12 | 28.09 - 30.61 | 1.0455 times | Fri 04 April 2025 | 30.15 (1.14%) | 28.12 | 28.09 - 30.61 | 1.0455 times | Thu 03 April 2025 | 29.81 (-14.14%) | 32.28 | 29.63 - 32.57 | 1.8607 times | Wed 02 April 2025 | 34.72 (3.06%) | 33.48 | 33.47 - 34.80 | 0.5538 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 27.21 and 29.02
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 28.24 (-3.02%) | 29.67 | 27.99 - 29.80 | 0.3598 times | Fri 11 April 2025 | 29.12 (-3.42%) | 29.09 | 26.66 - 31.16 | 1.9286 times | Fri 04 April 2025 | 30.15 (0%) | 28.12 | 28.09 - 30.61 | 0.3956 times | Fri 04 April 2025 | 30.15 (-8.88%) | 33.01 | 28.09 - 34.80 | 1.5 times | Fri 28 March 2025 | 33.09 (-4.86%) | 35.07 | 32.94 - 35.34 | 0.5542 times | Fri 21 March 2025 | 34.78 (8.11%) | 32.37 | 32.32 - 35.66 | 1.5095 times | Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 1.0086 times | Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.1704 times | Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 0.975 times | Fri 21 February 2025 | 36.83 (-0.78%) | 38.13 | 36.40 - 38.24 | 0.5983 times | Wed 19 February 2025 | 37.12 (-2.37%) | 38.06 | 36.73 - 38.58 | 0.4773 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 23.38 and 31.52
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 28.24 (-14.66%) | 33.01 | 26.66 - 34.80 | 0.9931 times | Fri 28 March 2025 | 33.09 (-7.15%) | 36.13 | 31.48 - 36.50 | 1.0071 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.1927 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9224 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6604 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.3346 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.836 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.0524 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1185 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.8827 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.8669 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 30.05 |
| 20 day DMA | 31.68 |
| 35 day DMA | 33.09 |
| 50 day DMA | 34.31 |
| 100 day DMA | 36.8 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.23 | 29.43 |
| 12 day EMA | 29.99 | 30.31 | 30.58 |
| 20 day EMA | 31.05 | 31.35 | 31.62 |
| 35 day EMA | 32.68 | 32.94 | 33.18 |
| 50 day EMA | 34.1 | 34.34 | 34.57 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.01 | 28.99 |
| 12 day SMA | 30.05 | 30.45 | 30.85 |
| 20 day SMA | 31.68 | 31.88 | 32.03 |
| 35 day SMA | 33.09 | 33.33 | 33.56 |
| 50 day SMA | 34.31 | 34.49 | 34.68 |
| 100 day SMA | 36.8 | 36.9 | 37 |
| 150 day SMA | 37.49 | 37.54 | 37.6 |
| 200 day SMA | 37.94 | 37.98 | 38.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.