Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.33 and 18.53
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.68 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.46 (0.54%) | 18.53 | 18.39 - 18.59 | 0.9812 times | Wed 28 May 2025 | 18.36 (-0.7%) | 18.37 | 18.32 - 18.45 | 0.7622 times | Tue 27 May 2025 | 18.49 (2.1%) | 18.29 | 18.26 - 18.51 | 1.0373 times | Fri 23 May 2025 | 18.11 (0.39%) | 17.95 | 17.95 - 18.21 | 1.1607 times | Thu 22 May 2025 | 18.04 (-0.66%) | 17.91 | 17.81 - 18.14 | 0.9603 times | Wed 21 May 2025 | 18.16 (-0.44%) | 18.16 | 18.08 - 18.35 | 0.9049 times | Tue 20 May 2025 | 18.24 (0%) | 18.27 | 18.16 - 18.30 | 0.8131 times | Tue 20 May 2025 | 18.24 (-0.49%) | 18.27 | 18.16 - 18.30 | 0.8131 times | Mon 19 May 2025 | 18.33 (0.11%) | 18.10 | 18.09 - 18.39 | 1.0811 times | Fri 16 May 2025 | 18.31 (-2.19%) | 18.34 | 18.10 - 18.40 | 1.486 times | Thu 15 May 2025 | 18.72 (1.41%) | 18.66 | 18.61 - 18.79 | 0.9297 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.36 and 18.69
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.436666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.46 (1.93%) | 18.29 | 18.26 - 18.59 | 0.8421 times | Fri 23 May 2025 | 18.11 (-0.71%) | 18.27 | 17.81 - 18.35 | 1.1625 times | Tue 20 May 2025 | 18.24 (-0.38%) | 18.10 | 18.09 - 18.39 | 0.5736 times | Fri 16 May 2025 | 18.31 (4.69%) | 18.86 | 18.10 - 18.92 | 1.8988 times | Fri 09 May 2025 | 17.49 (-2.18%) | 17.84 | 17.41 - 17.99 | 1.375 times | Fri 02 May 2025 | 17.88 (2.76%) | 17.36 | 17.15 - 18.02 | 1.3623 times | Fri 25 April 2025 | 17.40 (7.81%) | 16.86 | 16.39 - 17.45 | 1.3366 times | Thu 17 April 2025 | 16.14 (-2.65%) | 16.60 | 15.82 - 16.84 | 1.4491 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.94 and 19.45
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.46 (4.89%) | 17.72 | 17.41 - 18.92 | 0.943 times | Wed 30 April 2025 | 17.60 (-3.14%) | 18.19 | 15.82 - 18.44 | 1.7196 times | Fri 28 March 2025 | 18.17 (-9.6%) | 20.07 | 17.90 - 20.19 | 1.1382 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0576 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1815 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4778 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8059 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9531 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8318 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.8915 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.4582 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.16 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.3 | 18.27 |
| 12 day EMA | 18.25 | 18.21 | 18.18 |
| 20 day EMA | 18.09 | 18.05 | 18.02 |
| 35 day EMA | 17.84 | 17.8 | 17.77 |
| 50 day EMA | 17.54 | 17.5 | 17.46 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.23 | 18.21 |
| 12 day SMA | 18.33 | 18.32 | 18.34 |
| 20 day SMA | 18.16 | 18.11 | 18.08 |
| 35 day SMA | 17.63 | 17.58 | 17.53 |
| 50 day SMA | 17.37 | 17.35 | 17.35 |
| 100 day SMA | 18.86 | 18.89 | 18.92 |
| 150 day SMA | 20.05 | 20.07 | 20.08 |
| 200 day SMA | 20.68 | 20.71 | 20.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.