Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 18.26 and 18.58

Daily Target 118
Daily Target 218.19
Daily Target 318.316666666667
Daily Target 418.51
Daily Target 518.64

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 02 April 2025 18.39 (1.04%) 18.15 18.12 - 18.44 0.836 times
Tue 01 April 2025 18.20 (0.17%) 18.19 17.96 - 18.21 1.1601 times
Fri 28 March 2025 18.17 (-2.63%) 18.37 18.11 - 18.48 0.6723 times
Wed 26 March 2025 18.66 (0.38%) 18.62 18.60 - 18.79 0.6317 times
Mon 24 March 2025 18.59 (1.47%) 18.63 18.50 - 18.63 0.6423 times
Fri 21 March 2025 18.32 (1.44%) 18.41 18.17 - 18.43 1.5962 times
Thu 20 March 2025 18.06 (-2.75%) 18.33 17.90 - 18.39 1.6559 times
Wed 19 March 2025 18.57 (0.65%) 18.54 18.44 - 18.67 0.8299 times
Tue 18 March 2025 18.45 (-0.65%) 18.69 18.39 - 18.69 1.117 times
Mon 17 March 2025 18.57 (0.92%) 18.59 18.39 - 18.71 0.8584 times
Fri 14 March 2025 18.40 (0.6%) 18.38 18.26 - 18.46 0.6638 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 18.18 and 18.66

Weekly Target 117.78
Weekly Target 218.09
Weekly Target 318.263333333333
Weekly Target 418.57
Weekly Target 518.74

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 02 April 2025 18.39 (1.21%) 18.19 17.96 - 18.44 0.5153 times
Fri 28 March 2025 18.17 (-0.82%) 18.63 18.11 - 18.79 0.5025 times
Fri 21 March 2025 18.32 (-0.43%) 18.59 17.90 - 18.71 1.5638 times
Fri 14 March 2025 18.40 (-7.35%) 19.75 18.26 - 19.79 1.4529 times
Fri 07 March 2025 19.86 (-1.19%) 20.07 19.51 - 20.19 1.3971 times
Fri 28 February 2025 20.10 (-5.05%) 20.66 19.71 - 20.97 1.2918 times
Fri 21 February 2025 21.17 (-0.19%) 21.19 21.00 - 21.37 0.7936 times
Wed 19 February 2025 21.21 (-1.67%) 21.47 21.00 - 21.47 0.4897 times
Fri 14 February 2025 21.57 (-1.19%) 21.80 21.50 - 21.99 0.8975 times
Fri 07 February 2025 21.83 (-0.55%) 21.58 21.58 - 22.40 1.0958 times
Fri 31 January 2025 21.95 (1.25%) 21.23 21.23 - 22.07 1.0858 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 18.18 and 18.66

Monthly Target 117.78
Monthly Target 218.09
Monthly Target 318.263333333333
Monthly Target 418.57
Monthly Target 518.74

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 02 April 2025 18.39 (1.21%) 18.19 17.96 - 18.44 0.1338 times
Fri 28 March 2025 18.17 (-9.6%) 20.07 17.90 - 20.19 1.2767 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.1863 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.3253 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.536 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.904 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 1.0691 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.9331 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 1 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.6357 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 1.0602 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.39
20 day DMA 18.84
35 day DMA 19.86
50 day DMA 20.43
100 day DMA 21.43
150 day DMA 21.82
200 day DMA 21.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3318.4
12 day EMA18.5618.5918.66
20 day EMA18.941919.08
35 day EMA19.5819.6519.74
50 day EMA20.3720.4520.54

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.3918.36
12 day SMA18.3918.418.46
20 day SMA18.8418.9319.04
35 day SMA19.8619.9620.07
50 day SMA20.4320.4920.56
100 day SMA21.4321.4521.48
150 day SMA21.8221.8521.88
200 day SMA21.5421.5421.53
Back to top | Use Dark Theme