Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.33 and 18.53
Daily Target 1 | 18.17 |
Daily Target 2 | 18.29 |
Daily Target 3 | 18.373333333333 |
Daily Target 4 | 18.49 |
Daily Target 5 | 18.57 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 18.40 (0.6%) | 18.38 | 18.26 - 18.46 | 0.6013 times | Thu 13 March 2025 | 18.29 (-1.14%) | 18.50 | 18.26 - 18.59 | 0.8449 times | Wed 12 March 2025 | 18.50 (-2.48%) | 18.49 | 18.34 - 18.65 | 1.1839 times | Tue 11 March 2025 | 18.97 (-2.42%) | 19.13 | 18.81 - 19.20 | 1.3699 times | Mon 10 March 2025 | 19.44 (-2.11%) | 19.75 | 19.36 - 19.79 | 1.0981 times | Fri 07 March 2025 | 19.86 (0.56%) | 19.60 | 19.51 - 19.87 | 1.2327 times | Thu 06 March 2025 | 19.75 (-1.55%) | 19.98 | 19.68 - 20.03 | 0.8752 times | Wed 05 March 2025 | 20.06 (1.78%) | 20.08 | 19.92 - 20.19 | 0.9597 times | Tue 04 March 2025 | 19.71 (-0.61%) | 19.66 | 19.56 - 19.93 | 1.0666 times | Mon 03 March 2025 | 19.83 (-1.34%) | 20.07 | 19.79 - 20.19 | 0.7677 times | Fri 28 February 2025 | 20.10 (-1.95%) | 19.84 | 19.71 - 20.10 | 1.3459 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.57 and 19.1
Weekly Target 1 | 17.29 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.816666666667 |
Weekly Target 4 | 19.37 |
Weekly Target 5 | 20.35 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 18.40 (-7.35%) | 19.75 | 18.26 - 19.79 | 1.4811 times | Fri 07 March 2025 | 19.86 (-1.19%) | 20.07 | 19.51 - 20.19 | 1.4241 times | Fri 28 February 2025 | 20.10 (-5.05%) | 20.66 | 19.71 - 20.97 | 1.3168 times | Fri 21 February 2025 | 21.17 (-0.19%) | 21.19 | 21.00 - 21.37 | 0.809 times | Wed 19 February 2025 | 21.21 (-1.67%) | 21.47 | 21.00 - 21.47 | 0.4992 times | Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 0.9148 times | Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 1.117 times | Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 1.1068 times | Fri 24 January 2025 | 21.68 (2.31%) | 21.10 | 20.93 - 21.85 | 1.0274 times | Fri 17 January 2025 | 21.19 (0%) | 21.24 | 21.11 - 21.50 | 0.3039 times | Fri 17 January 2025 | 21.19 (-6.61%) | 22.52 | 21.11 - 22.97 | 1.6002 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.37 and 19.3
Monthly Target 1 | 17.02 |
Monthly Target 2 | 17.71 |
Monthly Target 3 | 18.95 |
Monthly Target 4 | 19.64 |
Monthly Target 5 | 20.88 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 18.40 (-8.46%) | 20.07 | 18.26 - 20.19 | 0.7123 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.1418 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2756 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5159 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8701 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.029 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.898 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9625 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5743 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 1.0204 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 1.019 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35
Munafa value: 20 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 18.72 |
12 day DMA | 19.45 |
20 day DMA | 20.11 |
35 day DMA | 20.87 |
50 day DMA | 21.24 |
100 day DMA | 21.76 |
150 day DMA | 22.07 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.88 | 19.17 |
12 day EMA | 19.36 | 19.54 | 19.77 |
20 day EMA | 19.89 | 20.05 | 20.24 |
35 day EMA | 20.52 | 20.65 | 20.79 |
50 day EMA | 21.08 | 21.19 | 21.31 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.72 | 19.01 | 19.3 |
12 day SMA | 19.45 | 19.65 | 19.86 |
20 day SMA | 20.11 | 20.27 | 20.44 |
35 day SMA | 20.87 | 20.96 | 21.06 |
50 day SMA | 21.24 | 21.33 | 21.42 |
100 day SMA | 21.76 | 21.8 | 21.85 |
150 day SMA | 22.07 | 22.09 | 22.11 |
200 day SMA | 21.5 | 21.49 | 21.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.