Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 18.33 and 18.53

Daily Target 118.17
Daily Target 218.29
Daily Target 318.373333333333
Daily Target 418.49
Daily Target 518.57

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 14 March 2025 18.40 (0.6%) 18.38 18.26 - 18.46 0.6013 times
Thu 13 March 2025 18.29 (-1.14%) 18.50 18.26 - 18.59 0.8449 times
Wed 12 March 2025 18.50 (-2.48%) 18.49 18.34 - 18.65 1.1839 times
Tue 11 March 2025 18.97 (-2.42%) 19.13 18.81 - 19.20 1.3699 times
Mon 10 March 2025 19.44 (-2.11%) 19.75 19.36 - 19.79 1.0981 times
Fri 07 March 2025 19.86 (0.56%) 19.60 19.51 - 19.87 1.2327 times
Thu 06 March 2025 19.75 (-1.55%) 19.98 19.68 - 20.03 0.8752 times
Wed 05 March 2025 20.06 (1.78%) 20.08 19.92 - 20.19 0.9597 times
Tue 04 March 2025 19.71 (-0.61%) 19.66 19.56 - 19.93 1.0666 times
Mon 03 March 2025 19.83 (-1.34%) 20.07 19.79 - 20.19 0.7677 times
Fri 28 February 2025 20.10 (-1.95%) 19.84 19.71 - 20.10 1.3459 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.57 and 19.1

Weekly Target 117.29
Weekly Target 217.84
Weekly Target 318.816666666667
Weekly Target 419.37
Weekly Target 520.35

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 14 March 2025 18.40 (-7.35%) 19.75 18.26 - 19.79 1.4811 times
Fri 07 March 2025 19.86 (-1.19%) 20.07 19.51 - 20.19 1.4241 times
Fri 28 February 2025 20.10 (-5.05%) 20.66 19.71 - 20.97 1.3168 times
Fri 21 February 2025 21.17 (-0.19%) 21.19 21.00 - 21.37 0.809 times
Wed 19 February 2025 21.21 (-1.67%) 21.47 21.00 - 21.47 0.4992 times
Fri 14 February 2025 21.57 (-1.19%) 21.80 21.50 - 21.99 0.9148 times
Fri 07 February 2025 21.83 (-0.55%) 21.58 21.58 - 22.40 1.117 times
Fri 31 January 2025 21.95 (1.25%) 21.23 21.23 - 22.07 1.1068 times
Fri 24 January 2025 21.68 (2.31%) 21.10 20.93 - 21.85 1.0274 times
Fri 17 January 2025 21.19 (0%) 21.24 21.11 - 21.50 0.3039 times
Fri 17 January 2025 21.19 (-6.61%) 22.52 21.11 - 22.97 1.6002 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.37 and 19.3

Monthly Target 117.02
Monthly Target 217.71
Monthly Target 318.95
Monthly Target 419.64
Monthly Target 520.88

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 14 March 2025 18.40 (-8.46%) 20.07 18.26 - 20.19 0.7123 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.1418 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.2756 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.5159 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.8701 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 1.029 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.898 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.9625 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.5743 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 1.0204 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 1.019 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Munafa value: 20 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.45
20 day DMA 20.11
35 day DMA 20.87
50 day DMA 21.24
100 day DMA 21.76
150 day DMA 22.07
200 day DMA 21.5

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.8819.17
12 day EMA19.3619.5419.77
20 day EMA19.8920.0520.24
35 day EMA20.5220.6520.79
50 day EMA21.0821.1921.31

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7219.0119.3
12 day SMA19.4519.6519.86
20 day SMA20.1120.2720.44
35 day SMA20.8720.9621.06
50 day SMA21.2421.3321.42
100 day SMA21.7621.821.85
150 day SMA22.0722.0922.11
200 day SMA21.521.4921.49
Back to top | Use Dark Theme