Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.49 and 16.74
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.79 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.57 (-0.42%) | 16.55 | 16.40 - 16.65 | 0.8947 times | Thu 30 October 2025 | 16.64 (-1.42%) | 16.74 | 16.57 - 16.79 | 0.9391 times | Wed 29 October 2025 | 16.88 (-0.06%) | 17.10 | 16.78 - 17.19 | 0.9205 times | Tue 28 October 2025 | 16.89 (-0.88%) | 16.99 | 16.89 - 17.11 | 1.0525 times | Mon 27 October 2025 | 17.04 (0%) | 17.20 | 16.89 - 17.27 | 0.7644 times | Mon 27 October 2025 | 17.04 (-2.52%) | 17.20 | 16.89 - 17.27 | 0.7644 times | Fri 24 October 2025 | 17.48 (-0.29%) | 17.53 | 17.41 - 17.59 | 0.5645 times | Thu 23 October 2025 | 17.53 (0.34%) | 17.50 | 17.35 - 17.65 | 0.9398 times | Wed 22 October 2025 | 17.47 (0.34%) | 17.41 | 17.37 - 17.56 | 1.5297 times | Tue 21 October 2025 | 17.41 (2.9%) | 16.76 | 16.72 - 17.41 | 1.6304 times | Mon 20 October 2025 | 16.92 (3.61%) | 16.33 | 16.33 - 16.92 | 1.1462 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.05 and 16.92
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.57 (-2.76%) | 17.20 | 16.40 - 17.27 | 0.8987 times | Mon 27 October 2025 | 17.04 (-2.52%) | 17.20 | 16.89 - 17.27 | 0.1503 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.1424 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.2596 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.4557 times | Fri 03 October 2025 | 16.23 (-1.76%) | 16.44 | 16.03 - 16.48 | 0.9933 times | Fri 26 September 2025 | 16.52 (-2.65%) | 16.87 | 16.36 - 17.17 | 1.0568 times | Fri 19 September 2025 | 16.97 (0.06%) | 16.99 | 16.24 - 17.78 | 1.7853 times | Fri 12 September 2025 | 16.96 (3.54%) | 16.61 | 16.50 - 17.25 | 1.3257 times | Fri 05 September 2025 | 16.38 (-2.62%) | 16.77 | 16.28 - 16.90 | 0.9323 times | Fri 29 August 2025 | 16.82 (0%) | 16.73 | 16.65 - 16.89 | 0.2265 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 16.2 and 18.03
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1988 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4816 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3981 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1348 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8032 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6662 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0382 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.824 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.6853 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 0.7697 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.3277 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.88 | 17 |
| 12 day EMA | 16.87 | 16.92 | 16.97 |
| 20 day EMA | 16.85 | 16.88 | 16.91 |
| 35 day EMA | 16.83 | 16.85 | 16.86 |
| 50 day EMA | 16.83 | 16.84 | 16.85 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.9 | 17.07 |
| 12 day SMA | 17.02 | 16.98 | 16.96 |
| 20 day SMA | 16.77 | 16.76 | 16.75 |
| 35 day SMA | 16.82 | 16.83 | 16.85 |
| 50 day SMA | 16.86 | 16.87 | 16.87 |
| 100 day SMA | 17.3 | 17.31 | 17.33 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 18.17 | 18.2 | 18.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
