Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.78 and 19
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.03 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 18.88 (-0.11%) | 18.75 | 18.67 - 18.89 | 0.6368 times | Tue 01 July 2025 | 18.90 (2%) | 18.71 | 18.56 - 18.98 | 1.0137 times | Mon 30 June 2025 | 18.53 (0.05%) | 18.55 | 18.46 - 18.56 | 0.8606 times | Fri 27 June 2025 | 18.52 (-0.43%) | 18.64 | 18.41 - 18.66 | 0.9119 times | Thu 26 June 2025 | 18.60 (0.49%) | 18.63 | 18.52 - 18.67 | 0.9677 times | Wed 25 June 2025 | 18.51 (1.15%) | 18.57 | 18.49 - 18.64 | 0.7325 times | Tue 24 June 2025 | 18.30 (1.1%) | 18.15 | 18.15 - 18.31 | 0.5918 times | Mon 23 June 2025 | 18.10 (2.38%) | 17.86 | 17.84 - 18.10 | 1.0268 times | Fri 20 June 2025 | 17.68 (-4.07%) | 18.33 | 17.68 - 18.37 | 2.521 times | Wed 18 June 2025 | 18.43 (-1.29%) | 18.65 | 18.43 - 18.66 | 0.7372 times | Tue 17 June 2025 | 18.67 (1.36%) | 18.75 | 18.67 - 18.86 | 0.6841 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.67 and 19.19
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 18.88 (1.94%) | 18.55 | 18.46 - 18.98 | 0.906 times | Fri 27 June 2025 | 18.52 (4.75%) | 17.86 | 17.84 - 18.67 | 1.5264 times | Fri 20 June 2025 | 17.68 (-4.02%) | 18.75 | 17.68 - 18.86 | 1.4223 times | Fri 13 June 2025 | 18.42 (-1.02%) | 18.88 | 18.37 - 18.93 | 0.9105 times | Wed 11 June 2025 | 18.61 (2.25%) | 18.23 | 18.22 - 18.93 | 0.7423 times | Fri 06 June 2025 | 18.20 (0.05%) | 18.07 | 17.82 - 18.26 | 1.054 times | Fri 30 May 2025 | 18.19 (0.44%) | 18.29 | 18.08 - 18.59 | 0.8968 times | Fri 23 May 2025 | 18.11 (-0.71%) | 18.27 | 17.81 - 18.35 | 0.8129 times | Tue 20 May 2025 | 18.24 (-0.38%) | 18.10 | 18.09 - 18.39 | 0.4011 times | Fri 16 May 2025 | 18.31 (4.69%) | 18.86 | 18.10 - 18.92 | 1.3277 times | Fri 09 May 2025 | 17.49 (-2.18%) | 17.84 | 17.41 - 17.99 | 0.9614 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.72 and 19.14
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 18.88 (1.89%) | 18.71 | 18.56 - 18.98 | 0.1285 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 1.2871 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 1.037 times | Wed 30 April 2025 | 17.60 (-3.14%) | 18.19 | 15.82 - 18.44 | 1.7697 times | Fri 28 March 2025 | 18.17 (-9.6%) | 20.07 | 17.90 - 20.19 | 1.1713 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0884 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2159 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4918 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8294 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9809 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8561 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.62 | 18.48 |
| 12 day EMA | 18.54 | 18.48 | 18.4 |
| 20 day EMA | 18.44 | 18.39 | 18.34 |
| 35 day EMA | 18.23 | 18.19 | 18.15 |
| 50 day EMA | 18.07 | 18.04 | 18 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.61 | 18.49 |
| 12 day SMA | 18.46 | 18.44 | 18.41 |
| 20 day SMA | 18.41 | 18.36 | 18.33 |
| 35 day SMA | 18.36 | 18.34 | 18.33 |
| 50 day SMA | 18.15 | 18.1 | 18.05 |
| 100 day SMA | 18.09 | 18.12 | 18.14 |
| 150 day SMA | 19.46 | 19.49 | 19.52 |
| 200 day SMA | 20.16 | 20.18 | 20.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.