Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.3 and 11.81
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.53 (4.44%) | 11.12 | 11.07 - 11.58 | 1.4767 times | Wed 15 July 2026 | 11.04 (-0.09%) | 11.18 | 10.98 - 11.19 | 1.3856 times | Tue 14 July 2026 | 11.05 (-3.91%) | 10.90 | 10.86 - 11.24 | 1.1541 times | Mon 13 July 2026 | 11.50 (5.12%) | 11.40 | 11.31 - 11.55 | 1.2876 times | Fri 10 July 2026 | 10.94 (-1.71%) | 11.14 | 10.90 - 11.25 | 0.6368 times | Thu 09 July 2026 | 11.13 (1.83%) | 10.78 | 10.63 - 11.15 | 0.5157 times | Wed 08 July 2026 | 10.93 (-3.02%) | 11.21 | 10.88 - 11.25 | 0.9467 times | Tue 07 July 2026 | 11.27 (3.68%) | 11.28 | 11.21 - 11.46 | 0.8946 times | Mon 06 July 2026 | 10.87 (-2.6%) | 11.21 | 10.80 - 11.21 | 0.711 times | Thu 02 July 2026 | 11.16 (4.79%) | 10.91 | 10.86 - 11.20 | 0.9911 times | Wed 01 July 2026 | 10.65 (1.43%) | 10.42 | 10.42 - 10.78 | 1.3923 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.2 and 11.92
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.53 (5.39%) | 11.40 | 10.86 - 11.58 | 1.2555 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.877 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9126 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.3628 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.1463 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4864 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.006 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.9937 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.2158 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.7438 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.4293 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.98 and 12.14
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.53 (9.81%) | 10.42 | 10.42 - 11.58 | 0.764 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2324 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1036 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0937 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9846 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2729 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7588 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.08 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5941 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1158 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3711 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.68 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.09 | 11.12 |
| 12 day EMA | 11.14 | 11.07 | 11.08 |
| 20 day EMA | 11.21 | 11.18 | 11.19 |
| 35 day EMA | 11.45 | 11.45 | 11.47 |
| 50 day EMA | 11.8 | 11.81 | 11.84 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.13 | 11.11 |
| 12 day SMA | 11.05 | 10.98 | 10.96 |
| 20 day SMA | 10.97 | 10.99 | 11.02 |
| 35 day SMA | 11.55 | 11.57 | 11.61 |
| 50 day SMA | 11.81 | 11.83 | 11.85 |
| 100 day SMA | 12.68 | 12.71 | 12.75 |
| 150 day SMA | 14.3 | 14.34 | 14.39 |
| 200 day SMA | 14.96 | 14.99 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.