Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.49 and 16.74

Daily Target 116.29
Daily Target 216.43
Daily Target 316.54
Daily Target 416.68
Daily Target 516.79

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 31 October 2025 16.57 (-0.42%) 16.55 16.40 - 16.65 0.8947 times
Thu 30 October 2025 16.64 (-1.42%) 16.74 16.57 - 16.79 0.9391 times
Wed 29 October 2025 16.88 (-0.06%) 17.10 16.78 - 17.19 0.9205 times
Tue 28 October 2025 16.89 (-0.88%) 16.99 16.89 - 17.11 1.0525 times
Mon 27 October 2025 17.04 (0%) 17.20 16.89 - 17.27 0.7644 times
Mon 27 October 2025 17.04 (-2.52%) 17.20 16.89 - 17.27 0.7644 times
Fri 24 October 2025 17.48 (-0.29%) 17.53 17.41 - 17.59 0.5645 times
Thu 23 October 2025 17.53 (0.34%) 17.50 17.35 - 17.65 0.9398 times
Wed 22 October 2025 17.47 (0.34%) 17.41 17.37 - 17.56 1.5297 times
Tue 21 October 2025 17.41 (2.9%) 16.76 16.72 - 17.41 1.6304 times
Mon 20 October 2025 16.92 (3.61%) 16.33 16.33 - 16.92 1.1462 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.05 and 16.92

Weekly Target 115.88
Weekly Target 216.22
Weekly Target 316.746666666667
Weekly Target 417.09
Weekly Target 517.62

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 31 October 2025 16.57 (-2.76%) 17.20 16.40 - 17.27 0.8987 times
Mon 27 October 2025 17.04 (-2.52%) 17.20 16.89 - 17.27 0.1503 times
Fri 24 October 2025 17.48 (7.04%) 16.33 16.33 - 17.65 1.1424 times
Fri 17 October 2025 16.33 (-0.37%) 16.67 15.82 - 16.86 1.2596 times
Tue 07 October 2025 16.39 (0.99%) 16.28 16.26 - 16.72 0.4557 times
Fri 03 October 2025 16.23 (-1.76%) 16.44 16.03 - 16.48 0.9933 times
Fri 26 September 2025 16.52 (-2.65%) 16.87 16.36 - 17.17 1.0568 times
Fri 19 September 2025 16.97 (0.06%) 16.99 16.24 - 17.78 1.7853 times
Fri 12 September 2025 16.96 (3.54%) 16.61 16.50 - 17.25 1.3257 times
Fri 05 September 2025 16.38 (-2.62%) 16.77 16.28 - 16.90 0.9323 times
Fri 29 August 2025 16.82 (0%) 16.73 16.65 - 16.89 0.2265 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 16.2 and 18.03

Monthly Target 114.85
Monthly Target 215.71
Monthly Target 316.68
Monthly Target 417.54
Monthly Target 518.51

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1988 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4816 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3981 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1348 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8032 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6662 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0382 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.824 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 0.6853 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 0.7697 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.3277 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.02
20 day DMA 16.77
35 day DMA 16.82
50 day DMA 16.86
100 day DMA 17.3
150 day DMA 17.39
200 day DMA 18.17

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8817
12 day EMA16.8716.9216.97
20 day EMA16.8516.8816.91
35 day EMA16.8316.8516.86
50 day EMA16.8316.8416.85

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.917.07
12 day SMA17.0216.9816.96
20 day SMA16.7716.7616.75
35 day SMA16.8216.8316.85
50 day SMA16.8616.8716.87
100 day SMA17.317.3117.33
150 day SMA17.3917.417.41
200 day SMA18.1718.218.23
Back to top | Use Dark Theme