Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.75 and 17.01

Daily Target 116.69
Daily Target 216.81
Daily Target 316.953333333333
Daily Target 417.07
Daily Target 517.21

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 15 September 2025 16.92 (-0.24%) 16.99 16.84 - 17.10 0.9837 times
Fri 12 September 2025 16.96 (-0.64%) 17.04 16.90 - 17.07 0.6766 times
Thu 11 September 2025 17.07 (0.53%) 16.89 16.56 - 17.14 1.5779 times
Wed 10 September 2025 16.98 (-0.18%) 17.20 16.91 - 17.25 0.9295 times
Tue 09 September 2025 17.01 (1.31%) 16.99 16.93 - 17.14 0.7765 times
Mon 08 September 2025 16.79 (2.5%) 16.61 16.50 - 16.81 1.3332 times
Fri 05 September 2025 16.38 (-1.27%) 16.49 16.32 - 16.64 1.2212 times
Thu 04 September 2025 16.59 (-0.3%) 16.57 16.28 - 16.60 0.7915 times
Wed 03 September 2025 16.64 (-1.48%) 16.80 16.50 - 16.85 1.0053 times
Tue 02 September 2025 16.89 (0.42%) 16.77 16.70 - 16.90 0.7046 times
Fri 29 August 2025 16.82 (0%) 16.73 16.65 - 16.89 0.9045 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 16.75 and 17.01

Weekly Target 116.69
Weekly Target 216.81
Weekly Target 316.953333333333
Weekly Target 417.07
Weekly Target 517.21

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 15 September 2025 16.92 (-0.24%) 16.99 16.84 - 17.10 0.254 times
Fri 12 September 2025 16.96 (3.54%) 16.61 16.50 - 17.25 1.367 times
Fri 05 September 2025 16.38 (-2.62%) 16.77 16.28 - 16.90 0.9613 times
Fri 29 August 2025 16.82 (0%) 16.73 16.65 - 16.89 0.2336 times
Fri 29 August 2025 16.82 (-3%) 17.43 16.65 - 17.46 1.1844 times
Fri 22 August 2025 17.34 (4.71%) 16.36 16.26 - 17.38 1.4408 times
Fri 15 August 2025 16.56 (3.56%) 15.99 15.91 - 16.66 1.2647 times
Fri 08 August 2025 15.99 (-2.56%) 16.47 15.95 - 16.49 0.9845 times
Fri 01 August 2025 16.41 (-5.53%) 17.32 16.37 - 17.34 1.1126 times
Fri 25 July 2025 17.37 (-4.61%) 18.19 17.25 - 18.83 1.1972 times
Fri 18 July 2025 18.21 (0.11%) 18.01 17.90 - 18.52 0.9075 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 16.6 and 17.57

Monthly Target 115.85
Monthly Target 216.38
Monthly Target 316.816666666667
Monthly Target 417.35
Monthly Target 517.79

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 15 September 2025 16.92 (0.59%) 16.77 16.28 - 17.25 0.8069 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.6807 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.3642 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.9656 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.8009 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.2481 times
Mon 31 March 2025 18.25 (-9.2%) 20.07 17.87 - 20.19 0.9905 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 0.8238 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 0.9253 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.3939 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.6644 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.82
20 day DMA 16.94
35 day DMA 16.72
50 day DMA 17.19
100 day DMA 17.66
150 day DMA 18.03
200 day DMA 19.13

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9316.92
12 day EMA16.8916.8916.88
20 day EMA16.916.916.89
35 day EMA17.1317.1417.15
50 day EMA17.3117.3317.34

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9616.85
12 day SMA16.8216.8316.86
20 day SMA16.9416.9116.89
35 day SMA16.7216.7316.76
50 day SMA17.1917.2317.27
100 day SMA17.6617.6517.64
150 day SMA18.0318.0618.09
200 day SMA19.1319.1619.18
Back to top | Use Dark Theme