Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.63 and 17.22
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.31 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.92 (3.61%) | 16.33 | 16.33 - 16.92 | 0.9803 times | Fri 17 October 2025 | 16.33 (1.62%) | 16.14 | 16.14 - 16.39 | 0.7318 times | Thu 16 October 2025 | 16.07 (-2.25%) | 16.20 | 15.82 - 16.29 | 1.7486 times | Wed 15 October 2025 | 16.44 (-0.24%) | 16.55 | 16.44 - 16.67 | 1.3424 times | Tue 14 October 2025 | 16.48 (-1.79%) | 16.70 | 16.41 - 16.70 | 1.0904 times | Mon 13 October 2025 | 16.78 (2.38%) | 16.67 | 16.64 - 16.86 | 0.5662 times | Tue 07 October 2025 | 16.39 (-1.74%) | 16.47 | 16.26 - 16.47 | 0.8629 times | Mon 06 October 2025 | 16.68 (2.77%) | 16.28 | 16.26 - 16.72 | 1.1194 times | Fri 03 October 2025 | 16.23 (0.06%) | 16.24 | 16.07 - 16.25 | 0.859 times | Thu 02 October 2025 | 16.22 (-0.92%) | 16.25 | 16.03 - 16.43 | 0.699 times | Wed 01 October 2025 | 16.37 (0.61%) | 16.22 | 16.21 - 16.40 | 0.9038 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.63 and 17.22
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.92 (3.61%) | 16.33 | 16.33 - 16.92 | 0.2395 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.3387 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.4843 times | Fri 03 October 2025 | 16.23 (-1.76%) | 16.44 | 16.03 - 16.48 | 1.0557 times | Fri 26 September 2025 | 16.52 (-2.65%) | 16.87 | 16.36 - 17.17 | 1.1231 times | Fri 19 September 2025 | 16.97 (0.06%) | 16.99 | 16.24 - 17.78 | 1.8974 times | Fri 12 September 2025 | 16.96 (3.54%) | 16.61 | 16.50 - 17.25 | 1.409 times | Fri 05 September 2025 | 16.38 (-2.62%) | 16.77 | 16.28 - 16.90 | 0.9908 times | Fri 29 August 2025 | 16.82 (0%) | 16.73 | 16.65 - 16.89 | 0.2407 times | Fri 29 August 2025 | 16.82 (-3%) | 17.43 | 16.65 - 17.46 | 1.2207 times | Fri 22 August 2025 | 17.34 (4.71%) | 16.36 | 16.26 - 17.38 | 1.485 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 16.37 and 17.47
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.92 (4%) | 16.22 | 15.82 - 16.92 | 0.7092 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.564 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4759 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1979 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8479 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.7033 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.096 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8698 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7234 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 0.8125 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.3459 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.71 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.35 | 16.36 |
| 12 day EMA | 16.52 | 16.45 | 16.47 |
| 20 day EMA | 16.57 | 16.53 | 16.55 |
| 35 day EMA | 16.6 | 16.58 | 16.6 |
| 50 day EMA | 16.67 | 16.66 | 16.67 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.42 | 16.43 |
| 12 day SMA | 16.43 | 16.38 | 16.4 |
| 20 day SMA | 16.61 | 16.65 | 16.68 |
| 35 day SMA | 16.74 | 16.75 | 16.77 |
| 50 day SMA | 16.71 | 16.69 | 16.69 |
| 100 day SMA | 17.41 | 17.42 | 17.44 |
| 150 day SMA | 17.48 | 17.48 | 17.5 |
| 200 day SMA | 18.45 | 18.47 | 18.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.