Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.75 and 17.01
Daily Target 1 | 16.69 |
Daily Target 2 | 16.81 |
Daily Target 3 | 16.953333333333 |
Daily Target 4 | 17.07 |
Daily Target 5 | 17.21 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 16.92 (-0.24%) | 16.99 | 16.84 - 17.10 | 0.9837 times | Fri 12 September 2025 | 16.96 (-0.64%) | 17.04 | 16.90 - 17.07 | 0.6766 times | Thu 11 September 2025 | 17.07 (0.53%) | 16.89 | 16.56 - 17.14 | 1.5779 times | Wed 10 September 2025 | 16.98 (-0.18%) | 17.20 | 16.91 - 17.25 | 0.9295 times | Tue 09 September 2025 | 17.01 (1.31%) | 16.99 | 16.93 - 17.14 | 0.7765 times | Mon 08 September 2025 | 16.79 (2.5%) | 16.61 | 16.50 - 16.81 | 1.3332 times | Fri 05 September 2025 | 16.38 (-1.27%) | 16.49 | 16.32 - 16.64 | 1.2212 times | Thu 04 September 2025 | 16.59 (-0.3%) | 16.57 | 16.28 - 16.60 | 0.7915 times | Wed 03 September 2025 | 16.64 (-1.48%) | 16.80 | 16.50 - 16.85 | 1.0053 times | Tue 02 September 2025 | 16.89 (0.42%) | 16.77 | 16.70 - 16.90 | 0.7046 times | Fri 29 August 2025 | 16.82 (0%) | 16.73 | 16.65 - 16.89 | 0.9045 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.75 and 17.01
Weekly Target 1 | 16.69 |
Weekly Target 2 | 16.81 |
Weekly Target 3 | 16.953333333333 |
Weekly Target 4 | 17.07 |
Weekly Target 5 | 17.21 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 16.92 (-0.24%) | 16.99 | 16.84 - 17.10 | 0.254 times | Fri 12 September 2025 | 16.96 (3.54%) | 16.61 | 16.50 - 17.25 | 1.367 times | Fri 05 September 2025 | 16.38 (-2.62%) | 16.77 | 16.28 - 16.90 | 0.9613 times | Fri 29 August 2025 | 16.82 (0%) | 16.73 | 16.65 - 16.89 | 0.2336 times | Fri 29 August 2025 | 16.82 (-3%) | 17.43 | 16.65 - 17.46 | 1.1844 times | Fri 22 August 2025 | 17.34 (4.71%) | 16.36 | 16.26 - 17.38 | 1.4408 times | Fri 15 August 2025 | 16.56 (3.56%) | 15.99 | 15.91 - 16.66 | 1.2647 times | Fri 08 August 2025 | 15.99 (-2.56%) | 16.47 | 15.95 - 16.49 | 0.9845 times | Fri 01 August 2025 | 16.41 (-5.53%) | 17.32 | 16.37 - 17.34 | 1.1126 times | Fri 25 July 2025 | 17.37 (-4.61%) | 18.19 | 17.25 - 18.83 | 1.1972 times | Fri 18 July 2025 | 18.21 (0.11%) | 18.01 | 17.90 - 18.52 | 0.9075 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 16.6 and 17.57
Monthly Target 1 | 15.85 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 16.816666666667 |
Monthly Target 4 | 17.35 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 16.92 (0.59%) | 16.77 | 16.28 - 17.25 | 0.8069 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.6807 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.3642 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.9656 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.8009 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.2481 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.9905 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.8238 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 0.9253 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.3939 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.6644 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 16.82 |
20 day DMA | 16.94 |
35 day DMA | 16.72 |
50 day DMA | 17.19 |
100 day DMA | 17.66 |
150 day DMA | 18.03 |
200 day DMA | 19.13 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 16.93 | 16.92 |
12 day EMA | 16.89 | 16.89 | 16.88 |
20 day EMA | 16.9 | 16.9 | 16.89 |
35 day EMA | 17.13 | 17.14 | 17.15 |
50 day EMA | 17.31 | 17.33 | 17.34 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 16.96 | 16.85 |
12 day SMA | 16.82 | 16.83 | 16.86 |
20 day SMA | 16.94 | 16.91 | 16.89 |
35 day SMA | 16.72 | 16.73 | 16.76 |
50 day SMA | 17.19 | 17.23 | 17.27 |
100 day SMA | 17.66 | 17.65 | 17.64 |
150 day SMA | 18.03 | 18.06 | 18.09 |
200 day SMA | 19.13 | 19.16 | 19.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.