WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 28.74 and 30.65
| Daily Target 1 | 28.31 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 32.13 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 30.00 (-3.16%) | 30.85 | 29.38 - 31.29 | 0.7788 times | Mon 14 April 2025 | 30.98 (-0.45%) | 31.37 | 30.10 - 31.91 | 0.514 times | Fri 11 April 2025 | 31.12 (-0.38%) | 31.01 | 30.19 - 31.16 | 0.9169 times | Thu 10 April 2025 | 31.24 (-6.8%) | 32.34 | 30.48 - 32.41 | 0.9729 times | Wed 09 April 2025 | 33.52 (16.11%) | 28.58 | 28.31 - 33.80 | 1.363 times | Tue 08 April 2025 | 28.87 (-8.47%) | 32.88 | 28.29 - 32.88 | 0.732 times | Mon 07 April 2025 | 31.54 (-4.22%) | 31.26 | 30.67 - 33.42 | 1.0056 times | Fri 04 April 2025 | 32.93 (0%) | 31.14 | 30.61 - 33.06 | 1.1832 times | Fri 04 April 2025 | 32.93 (0.15%) | 31.14 | 30.61 - 33.06 | 1.1832 times | Thu 03 April 2025 | 32.88 (-8.26%) | 34.37 | 32.75 - 34.77 | 1.3502 times | Wed 02 April 2025 | 35.84 (3.88%) | 34.00 | 33.99 - 36.26 | 1.04 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.43 and 30.96
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 30.00 (-3.6%) | 31.37 | 29.38 - 31.91 | 0.3303 times | Fri 11 April 2025 | 31.12 (-5.5%) | 31.26 | 28.29 - 33.80 | 1.2751 times | Fri 04 April 2025 | 32.93 (0%) | 31.14 | 30.61 - 33.06 | 0.3023 times | Fri 04 April 2025 | 32.93 (-5.24%) | 34.50 | 30.61 - 36.26 | 1.177 times | Fri 28 March 2025 | 34.75 (-0.03%) | 34.81 | 33.78 - 37.36 | 0.8646 times | Fri 21 March 2025 | 34.76 (-3.58%) | 35.38 | 33.62 - 35.99 | 2.2172 times | Fri 14 March 2025 | 36.05 (-4.38%) | 37.30 | 34.23 - 37.70 | 1.215 times | Fri 07 March 2025 | 37.70 (-6.71%) | 40.85 | 34.12 - 41.98 | 1.4105 times | Fri 28 February 2025 | 40.41 (-2.7%) | 41.70 | 39.83 - 44.17 | 0.821 times | Fri 21 February 2025 | 41.53 (-3.31%) | 43.92 | 41.26 - 44.13 | 0.3869 times | Wed 19 February 2025 | 42.95 (-4.7%) | 45.02 | 42.69 - 45.11 | 0.2443 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.16 and 33.13
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 30.00 (-13.67%) | 34.50 | 28.29 - 36.26 | 0.8839 times | Fri 28 March 2025 | 34.75 (-14.01%) | 40.85 | 33.62 - 41.98 | 1.6354 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8233 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.2297 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 1.001 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8782 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.1662 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7545 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.7013 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 0.9265 times | Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.0535 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.2 |
| 20 day DMA | 33.32 |
| 35 day DMA | 35.44 |
| 50 day DMA | 38.16 |
| 100 day DMA | 44.82 |
| 150 day DMA | 49.2 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.41 | 31.63 |
| 12 day EMA | 32.05 | 32.42 | 32.68 |
| 20 day EMA | 33.27 | 33.61 | 33.89 |
| 35 day EMA | 35.8 | 36.14 | 36.44 |
| 50 day EMA | 38.25 | 38.59 | 38.9 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.15 | 31.26 |
| 12 day SMA | 32.2 | 32.59 | 32.91 |
| 20 day SMA | 33.32 | 33.62 | 33.8 |
| 35 day SMA | 35.44 | 35.77 | 36.09 |
| 50 day SMA | 38.16 | 38.51 | 38.86 |
| 100 day SMA | 44.82 | 45.13 | 45.43 |
| 150 day SMA | 49.2 | 49.37 | 49.54 |
| 200 day SMA | 51.22 | 51.34 | 51.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.