WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 28.9 and 30.17
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.2 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.62 (-1.33%) | 30.21 | 29.45 - 30.72 | 0.9357 times | Thu 17 July 2025 | 30.02 (0.77%) | 29.85 | 29.60 - 30.51 | 1.1023 times | Wed 16 July 2025 | 29.79 (-2.71%) | 30.65 | 29.67 - 31.03 | 0.9888 times | Tue 15 July 2025 | 30.62 (-5.52%) | 32.67 | 30.62 - 32.90 | 1.2609 times | Mon 14 July 2025 | 32.41 (-2.76%) | 33.25 | 32.29 - 33.34 | 0.9481 times | Fri 11 July 2025 | 33.33 (0%) | 32.99 | 32.71 - 33.51 | 0.7622 times | Fri 11 July 2025 | 33.33 (-0.24%) | 32.99 | 32.71 - 33.51 | 0.7622 times | Thu 10 July 2025 | 33.41 (2.89%) | 32.56 | 32.42 - 33.67 | 0.9916 times | Wed 09 July 2025 | 32.47 (2.82%) | 31.90 | 31.60 - 32.59 | 1.4062 times | Tue 08 July 2025 | 31.58 (3.34%) | 30.91 | 30.54 - 31.90 | 0.842 times | Mon 07 July 2025 | 30.56 (-3.08%) | 30.94 | 30.30 - 31.29 | 0.7722 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.59 and 31.48
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.62 (-11.13%) | 33.25 | 29.45 - 33.34 | 1.3324 times | Fri 11 July 2025 | 33.33 (0%) | 32.99 | 32.71 - 33.51 | 0.194 times | Fri 11 July 2025 | 33.33 (5.71%) | 30.94 | 30.30 - 33.67 | 1.2149 times | Thu 03 July 2025 | 31.53 (7.72%) | 29.15 | 28.49 - 32.30 | 1.0289 times | Fri 27 June 2025 | 29.27 (-6.16%) | 31.16 | 28.00 - 32.14 | 1.9416 times | Fri 20 June 2025 | 31.19 (-1.05%) | 31.76 | 30.82 - 31.95 | 0.6975 times | Fri 13 June 2025 | 31.52 (-4.8%) | 34.39 | 31.27 - 34.53 | 0.6597 times | Wed 11 June 2025 | 33.11 (0.52%) | 33.47 | 33.00 - 34.53 | 0.6268 times | Fri 06 June 2025 | 32.94 (-2.92%) | 33.85 | 30.50 - 35.42 | 1.6475 times | Fri 30 May 2025 | 33.93 (1.04%) | 34.09 | 33.25 - 34.57 | 0.6568 times | Fri 23 May 2025 | 33.58 (-8.28%) | 36.32 | 33.33 - 37.06 | 0.5358 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 29.06 and 34.24
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.62 (2.14%) | 28.69 | 28.49 - 33.67 | 0.6837 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.1375 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.6561 times | Wed 30 April 2025 | 31.82 (-8.43%) | 34.50 | 28.29 - 36.26 | 1.1569 times | Fri 28 March 2025 | 34.75 (-14.01%) | 40.85 | 33.62 - 41.98 | 1.546 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7783 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1625 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9463 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8302 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.1024 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.7132 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.88 |
| 150 day DMA | 37.2 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.85 | 31.26 |
| 12 day EMA | 31.05 | 31.31 | 31.55 |
| 20 day EMA | 31.32 | 31.5 | 31.66 |
| 35 day EMA | 31.99 | 32.13 | 32.25 |
| 50 day EMA | 32.62 | 32.74 | 32.85 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 31.23 | 31.9 |
| 12 day SMA | 31.56 | 31.74 | 31.79 |
| 20 day SMA | 30.95 | 31.03 | 31.09 |
| 35 day SMA | 31.79 | 31.92 | 32.02 |
| 50 day SMA | 32.89 | 32.97 | 33.01 |
| 100 day SMA | 32.88 | 32.96 | 33.05 |
| 150 day SMA | 37.2 | 37.32 | 37.45 |
| 200 day SMA | 42.26 | 42.4 | 42.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.