Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong Daily Stock price targets for GrupoAeroportuario ASR are 287.13 and 295.41

Daily Target 1280.91
Daily Target 2285.06
Daily Target 3289.18666666667
Daily Target 4293.34
Daily Target 5297.47

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Thu 17 April 2025 289.22 (1.57%) 285.24 285.03 - 293.31 2.8089 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 2.0991 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 2.0991 times
Wed 16 April 2025 284.76 (3.18%) 277.85 276.58 - 286.94 0 times
Tue 15 April 2025 275.98 (-2.5%) 283.83 275.51 - 286.98 2.9929 times
Mon 14 April 2025 283.07 (3.42%) 278.50 276.58 - 287.09 2.4351 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario ASR are 282.9 and 299.63

Weekly Target 1269.64
Weekly Target 2279.43
Weekly Target 3286.37
Weekly Target 4296.16
Weekly Target 5303.1

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Thu 17 April 2025 289.22 (1.57%) 277.85 276.58 - 293.31 0.8573 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0.6407 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0 times
Wed 16 April 2025 284.76 (0%) 277.85 276.58 - 286.94 0.6407 times
Wed 16 April 2025 284.76 (4.04%) 278.50 275.51 - 287.09 1.6567 times
Fri 11 April 2025 273.70 (0.71%) 260.04 249.21 - 276.52 4.7362 times
Fri 04 April 2025 271.78 (0%) 275.42 266.75 - 277.11 1.4685 times
Fri 04 April 2025 271.78 (-1.15%) 271.05 266.75 - 292.30 4.4677 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario ASR are 269.22 and 313.32

Monthly Target 1233.15
Monthly Target 2261.18
Monthly Target 3277.24666666667
Monthly Target 4305.28
Monthly Target 5321.35

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Thu 17 April 2025 289.22 (5.19%) 271.05 249.21 - 293.31 1.1328 times
Fri 28 March 2025 274.95 (1.52%) 272.87 253.47 - 297.52 0.9092 times
Fri 28 February 2025 270.82 (-1.33%) 266.00 261.84 - 291.87 1.1317 times
Fri 31 January 2025 274.47 (6.54%) 257.00 251.58 - 288.07 1.2635 times
Tue 31 December 2024 257.63 (-0.72%) 254.65 254.65 - 278.77 0.8115 times
Tue 26 November 2024 259.49 (-3.64%) 270.82 248.88 - 274.33 0.9551 times
Thu 31 October 2024 269.28 (-4.77%) 280.78 259.89 - 284.30 1.0672 times
Mon 30 September 2024 282.76 (4.96%) 268.42 257.07 - 298.01 0.9091 times
Fri 30 August 2024 269.39 (-10.35%) 303.01 264.65 - 306.54 0.9214 times
Wed 31 July 2024 300.49 (0.32%) 300.11 291.41 - 318.03 0.8985 times
Fri 28 June 2024 299.52 (-10.75%) 319.88 290.67 - 335.69 1.1118 times

 monthly chart GrupoAeroportuario

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.39 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario ASR

DMA (daily moving average) of Grupo Aeroportuario ASR

DMA period DMA value
5 day DMA 285.65
12 day DMA 283.34
20 day DMA 278.02
35 day DMA 277.07
50 day DMA 276.24
100 day DMA 272.59
150 day DMA 272.57
200 day DMA 275.15

EMA (exponential moving average) of Grupo Aeroportuario ASR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.97284.35284.15
12 day EMA282.91281.76281.21
20 day EMA280.8279.91279.4
35 day EMA278.59277.96277.56
50 day EMA277.53277.05276.74

SMA (simple moving average) of Grupo Aeroportuario ASR

SMA period SMA current SMA prev SMA prev2
5 day SMA285.65284.76284.76
12 day SMA283.34281.38280.06
20 day SMA278.02277.5277.01
35 day SMA277.07276.48276.04
50 day SMA276.24276.23276.28
100 day SMA272.59272.24271.99
150 day SMA272.57272.58272.6
200 day SMA275.15275.28275.41
Back to top | Use Dark Theme