GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 287.13 and 295.41
Daily Target 1 | 280.91 |
Daily Target 2 | 285.06 |
Daily Target 3 | 289.18666666667 |
Daily Target 4 | 293.34 |
Daily Target 5 | 297.47 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 289.22 (1.57%) | 285.24 | 285.03 - 293.31 | 2.8089 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 2.0991 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 2.0991 times |
Wed 16 April 2025 | 284.76 (3.18%) | 277.85 | 276.58 - 286.94 | 0 times |
Tue 15 April 2025 | 275.98 (-2.5%) | 283.83 | 275.51 - 286.98 | 2.9929 times |
Mon 14 April 2025 | 283.07 (3.42%) | 278.50 | 276.58 - 287.09 | 2.4351 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 282.9 and 299.63
Weekly Target 1 | 269.64 |
Weekly Target 2 | 279.43 |
Weekly Target 3 | 286.37 |
Weekly Target 4 | 296.16 |
Weekly Target 5 | 303.1 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 289.22 (1.57%) | 277.85 | 276.58 - 293.31 | 0.8573 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0.6407 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times |
Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0.6407 times |
Wed 16 April 2025 | 284.76 (4.04%) | 278.50 | 275.51 - 287.09 | 1.6567 times |
Fri 11 April 2025 | 273.70 (0.71%) | 260.04 | 249.21 - 276.52 | 4.7362 times |
Fri 04 April 2025 | 271.78 (0%) | 275.42 | 266.75 - 277.11 | 1.4685 times |
Fri 04 April 2025 | 271.78 (-1.15%) | 271.05 | 266.75 - 292.30 | 4.4677 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 269.22 and 313.32
Monthly Target 1 | 233.15 |
Monthly Target 2 | 261.18 |
Monthly Target 3 | 277.24666666667 |
Monthly Target 4 | 305.28 |
Monthly Target 5 | 321.35 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 289.22 (5.19%) | 271.05 | 249.21 - 293.31 | 1.1328 times |
Fri 28 March 2025 | 274.95 (1.52%) | 272.87 | 253.47 - 297.52 | 0.9092 times |
Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 1.1317 times |
Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.2635 times |
Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.8115 times |
Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.9551 times |
Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.0672 times |
Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.9091 times |
Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.9214 times |
Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.8985 times |
Fri 28 June 2024 | 299.52 (-10.75%) | 319.88 | 290.67 - 335.69 | 1.1118 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.39 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
DMA period | DMA value |
5 day DMA | 285.65 |
12 day DMA | 283.34 |
20 day DMA | 278.02 |
35 day DMA | 277.07 |
50 day DMA | 276.24 |
100 day DMA | 272.59 |
150 day DMA | 272.57 |
200 day DMA | 275.15 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.97 | 284.35 | 284.15 |
12 day EMA | 282.91 | 281.76 | 281.21 |
20 day EMA | 280.8 | 279.91 | 279.4 |
35 day EMA | 278.59 | 277.96 | 277.56 |
50 day EMA | 277.53 | 277.05 | 276.74 |
SMA (simple moving average) of Grupo Aeroportuario ASR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 285.65 | 284.76 | 284.76 |
12 day SMA | 283.34 | 281.38 | 280.06 |
20 day SMA | 278.02 | 277.5 | 277.01 |
35 day SMA | 277.07 | 276.48 | 276.04 |
50 day SMA | 276.24 | 276.23 | 276.28 |
100 day SMA | 272.59 | 272.24 | 271.99 |
150 day SMA | 272.57 | 272.58 | 272.6 |
200 day SMA | 275.15 | 275.28 | 275.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.