Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 202.71 and 208.96

Daily Target 1197.56
Daily Target 2201.61
Daily Target 3203.80666666667
Daily Target 4207.86
Daily Target 5210.06

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Fri 30 May 2025 205.67 (1.66%) 202.19 199.75 - 206.00 0.8193 times
Thu 29 May 2025 202.31 (-1.02%) 206.29 201.08 - 206.71 0.4405 times
Wed 28 May 2025 204.40 (-0.94%) 207.00 203.87 - 209.80 0.506 times
Tue 27 May 2025 206.35 (3.15%) 202.60 202.05 - 208.31 1.1158 times
Fri 23 May 2025 200.05 (-1.54%) 198.51 197.70 - 205.40 1.3787 times
Thu 22 May 2025 203.18 (13.43%) 192.00 191.99 - 204.00 3.0323 times
Wed 21 May 2025 179.12 (-2.06%) 180.91 178.91 - 184.09 1.2851 times
Tue 20 May 2025 182.88 (0%) 183.50 181.50 - 183.60 0.4895 times
Tue 20 May 2025 182.88 (0.46%) 183.50 181.50 - 183.60 0.4895 times
Mon 19 May 2025 182.05 (-0.56%) 181.91 179.94 - 183.10 0.4431 times
Fri 16 May 2025 183.08 (0.06%) 182.60 181.67 - 184.25 0.3982 times

 Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 202.71 and 212.76

Weekly Target 1195.02
Weekly Target 2200.35
Weekly Target 3205.07333333333
Weekly Target 4210.4
Weekly Target 5215.12

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Fri 30 May 2025 205.67 (2.81%) 202.60 199.75 - 209.80 1.639 times
Fri 23 May 2025 200.05 (9.39%) 183.50 178.91 - 205.40 3.5183 times
Tue 20 May 2025 182.88 (-0.11%) 181.91 179.94 - 183.60 0.5305 times
Fri 16 May 2025 183.08 (5.13%) 181.16 177.67 - 184.29 1.2922 times
Fri 09 May 2025 174.14 (3.86%) 166.50 164.24 - 176.42 0.8437 times
Fri 02 May 2025 167.66 (5.85%) 158.28 154.38 - 169.72 1.0662 times
Fri 25 April 2025 158.40 (10.44%) 142.00 135.38 - 160.57 0.9467 times
Thu 17 April 2025 143.43 (-1.81%) 144.45 142.18 - 148.82 0.1634 times
Wed 16 April 2025 146.08 (0%) 144.45 143.65 - 148.82 0 times
Wed 16 April 2025 146.08 (0%) 144.45 143.65 - 148.82 0 times
Wed 16 April 2025 146.08 (0%) 144.45 143.65 - 148.82 0 times

 weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 184.96 and 230.52

Monthly Target 1147.68
Monthly Target 2176.67
Monthly Target 3193.23666666667
Monthly Target 4222.23
Monthly Target 5238.8

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Fri 30 May 2025 205.67 (28.95%) 168.40 164.24 - 209.80 0.9772 times
Wed 30 April 2025 159.49 (5.88%) 148.36 120.10 - 161.60 0.7856 times
Fri 28 March 2025 150.63 (-14.95%) 178.70 146.00 - 180.95 0.8183 times
Fri 28 February 2025 177.10 (-2.43%) 176.17 160.66 - 194.40 1.0171 times
Fri 31 January 2025 181.51 (17.55%) 157.00 154.96 - 188.43 0.9096 times
Tue 31 December 2024 154.41 (-9.85%) 183.20 153.12 - 185.40 0.6004 times
Tue 26 November 2024 171.28 (49.17%) 115.98 113.23 - 178.70 1.4573 times
Thu 31 October 2024 114.82 (-0.03%) 113.76 108.71 - 126.99 0.8371 times
Mon 30 September 2024 114.86 (0.55%) 113.06 107.13 - 116.62 1.1298 times
Fri 30 August 2024 114.23 (-12.39%) 129.40 107.93 - 135.72 1.4677 times
Wed 31 July 2024 130.38 (-3.49%) 138.32 125.50 - 146.46 0.9264 times

 monthly chart IntrawestResorts

Indicator Analysis of IntrawestResorts

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 13 points

Upper Bollinger band is at 212 and lower is at 161, while middle bands are at 173 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrawestResorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrawestResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.31 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.

IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 203.76
12 day DMA 192.91
20 day DMA 185.65
35 day DMA 171.23
50 day DMA 162.41
100 day DMA 167.02
150 day DMA 161.97
200 day DMA 150.11

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA202.17200.42199.47
12 day EMA194.39192.34190.53
20 day EMA186.91184.94183.11
35 day EMA176.33174.6172.97
50 day EMA165.96164.34162.79

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA203.76203.26198.62
12 day SMA192.91190.89189.12
20 day SMA185.65183.75181.9
35 day SMA171.23169.52167.92
50 day SMA162.41161.37160.32
100 day SMA167.02166.67166.33
150 day SMA161.97161.39160.82
200 day SMA150.11149.76149.41
Back to top | Use Dark Theme