IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 202.71 and 208.96
Daily Target 1 | 197.56 |
Daily Target 2 | 201.61 |
Daily Target 3 | 203.80666666667 |
Daily Target 4 | 207.86 |
Daily Target 5 | 210.06 |
Daily price and volume Intrawest Resorts
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 205.67 (1.66%) | 202.19 | 199.75 - 206.00 | 0.8193 times | Thu 29 May 2025 | 202.31 (-1.02%) | 206.29 | 201.08 - 206.71 | 0.4405 times | Wed 28 May 2025 | 204.40 (-0.94%) | 207.00 | 203.87 - 209.80 | 0.506 times | Tue 27 May 2025 | 206.35 (3.15%) | 202.60 | 202.05 - 208.31 | 1.1158 times | Fri 23 May 2025 | 200.05 (-1.54%) | 198.51 | 197.70 - 205.40 | 1.3787 times | Thu 22 May 2025 | 203.18 (13.43%) | 192.00 | 191.99 - 204.00 | 3.0323 times | Wed 21 May 2025 | 179.12 (-2.06%) | 180.91 | 178.91 - 184.09 | 1.2851 times | Tue 20 May 2025 | 182.88 (0%) | 183.50 | 181.50 - 183.60 | 0.4895 times | Tue 20 May 2025 | 182.88 (0.46%) | 183.50 | 181.50 - 183.60 | 0.4895 times | Mon 19 May 2025 | 182.05 (-0.56%) | 181.91 | 179.94 - 183.10 | 0.4431 times | Fri 16 May 2025 | 183.08 (0.06%) | 182.60 | 181.67 - 184.25 | 0.3982 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 202.71 and 212.76
Weekly Target 1 | 195.02 |
Weekly Target 2 | 200.35 |
Weekly Target 3 | 205.07333333333 |
Weekly Target 4 | 210.4 |
Weekly Target 5 | 215.12 |
Weekly price and volumes for Intrawest Resorts
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 205.67 (2.81%) | 202.60 | 199.75 - 209.80 | 1.639 times | Fri 23 May 2025 | 200.05 (9.39%) | 183.50 | 178.91 - 205.40 | 3.5183 times | Tue 20 May 2025 | 182.88 (-0.11%) | 181.91 | 179.94 - 183.60 | 0.5305 times | Fri 16 May 2025 | 183.08 (5.13%) | 181.16 | 177.67 - 184.29 | 1.2922 times | Fri 09 May 2025 | 174.14 (3.86%) | 166.50 | 164.24 - 176.42 | 0.8437 times | Fri 02 May 2025 | 167.66 (5.85%) | 158.28 | 154.38 - 169.72 | 1.0662 times | Fri 25 April 2025 | 158.40 (10.44%) | 142.00 | 135.38 - 160.57 | 0.9467 times | Thu 17 April 2025 | 143.43 (-1.81%) | 144.45 | 142.18 - 148.82 | 0.1634 times | Wed 16 April 2025 | 146.08 (0%) | 144.45 | 143.65 - 148.82 | 0 times | Wed 16 April 2025 | 146.08 (0%) | 144.45 | 143.65 - 148.82 | 0 times | Wed 16 April 2025 | 146.08 (0%) | 144.45 | 143.65 - 148.82 | 0 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 184.96 and 230.52
Monthly Target 1 | 147.68 |
Monthly Target 2 | 176.67 |
Monthly Target 3 | 193.23666666667 |
Monthly Target 4 | 222.23 |
Monthly Target 5 | 238.8 |
Monthly price and volumes Intrawest Resorts
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 0.9772 times | Wed 30 April 2025 | 159.49 (5.88%) | 148.36 | 120.10 - 161.60 | 0.7856 times | Fri 28 March 2025 | 150.63 (-14.95%) | 178.70 | 146.00 - 180.95 | 0.8183 times | Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.0171 times | Fri 31 January 2025 | 181.51 (17.55%) | 157.00 | 154.96 - 188.43 | 0.9096 times | Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.6004 times | Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.4573 times | Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 0.8371 times | Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.1298 times | Fri 30 August 2024 | 114.23 (-12.39%) | 129.40 | 107.93 - 135.72 | 1.4677 times | Wed 31 July 2024 | 130.38 (-3.49%) | 138.32 | 125.50 - 146.46 | 0.9264 times |
Indicator Analysis of IntrawestResorts
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrawest Resorts SNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrawest Resorts SNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 161, while middle bands are at 173 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrawestResorts (SNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrawestResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrawestResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrawestResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrawestResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrawestResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and IntrawestResorts SNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrawestResorts SNOW stock. Volume based technical analysis of IntrawestResorts SNOW stock is negative.
IntrawestResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
DMA period | DMA value |
5 day DMA | 203.76 |
12 day DMA | 192.91 |
20 day DMA | 185.65 |
35 day DMA | 171.23 |
50 day DMA | 162.41 |
100 day DMA | 167.02 |
150 day DMA | 161.97 |
200 day DMA | 150.11 |
EMA (exponential moving average) of Intrawest Resorts SNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.17 | 200.42 | 199.47 |
12 day EMA | 194.39 | 192.34 | 190.53 |
20 day EMA | 186.91 | 184.94 | 183.11 |
35 day EMA | 176.33 | 174.6 | 172.97 |
50 day EMA | 165.96 | 164.34 | 162.79 |
SMA (simple moving average) of Intrawest Resorts SNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.76 | 203.26 | 198.62 |
12 day SMA | 192.91 | 190.89 | 189.12 |
20 day SMA | 185.65 | 183.75 | 181.9 |
35 day SMA | 171.23 | 169.52 | 167.92 |
50 day SMA | 162.41 | 161.37 | 160.32 |
100 day SMA | 167.02 | 166.67 | 166.33 |
150 day SMA | 161.97 | 161.39 | 160.82 |
200 day SMA | 150.11 | 149.76 | 149.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.