DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.76 and 14.35
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.82 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 14.10 (-4.47%) | 14.50 | 14.00 - 14.59 | 1.9111 times | Tue 29 July 2025 | 14.76 (0.41%) | 14.77 | 14.72 - 14.86 | 0.8216 times | Mon 28 July 2025 | 14.70 (0.2%) | 14.75 | 14.68 - 14.83 | 0.7735 times | Fri 25 July 2025 | 14.67 (-0.27%) | 14.65 | 14.54 - 14.69 | 0.7013 times | Thu 24 July 2025 | 14.71 (0.75%) | 14.75 | 14.67 - 14.84 | 1.0592 times | Wed 23 July 2025 | 14.60 (1.32%) | 14.43 | 14.43 - 15.03 | 1.335 times | Tue 22 July 2025 | 14.41 (-0.96%) | 14.40 | 14.33 - 14.47 | 0.9955 times | Mon 21 July 2025 | 14.55 (0.48%) | 14.60 | 14.51 - 14.70 | 0.963 times | Fri 18 July 2025 | 14.48 (-1.43%) | 14.73 | 14.45 - 14.73 | 0.6769 times | Thu 17 July 2025 | 14.69 (0.55%) | 14.60 | 14.54 - 14.73 | 0.7628 times | Wed 16 July 2025 | 14.61 (0.55%) | 14.58 | 14.51 - 14.64 | 0.6491 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.62 and 14.48
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 14.10 (-3.89%) | 14.75 | 14.00 - 14.86 | 0.9826 times | Fri 25 July 2025 | 14.67 (1.31%) | 14.60 | 14.33 - 15.03 | 1.4164 times | Fri 18 July 2025 | 14.48 (-0.21%) | 14.56 | 14.45 - 14.73 | 1.0134 times | Fri 11 July 2025 | 14.51 (0%) | 14.53 | 14.45 - 14.56 | 0.2244 times | Fri 11 July 2025 | 14.51 (-3.78%) | 15.12 | 14.45 - 15.25 | 1.4911 times | Thu 03 July 2025 | 15.08 (0.07%) | 15.03 | 14.81 - 15.16 | 0.7334 times | Fri 27 June 2025 | 15.07 (-1.05%) | 15.28 | 14.98 - 15.71 | 1.4061 times | Fri 20 June 2025 | 15.23 (-3.61%) | 15.33 | 15.16 - 15.45 | 0.7796 times | Fri 13 June 2025 | 15.80 (-0.82%) | 15.99 | 15.75 - 16.17 | 0.9821 times | Wed 11 June 2025 | 15.93 (2.44%) | 15.54 | 15.51 - 16.04 | 0.9708 times | Fri 06 June 2025 | 15.55 (5.64%) | 14.63 | 14.61 - 15.71 | 1.7339 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.43 and 14.68
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 14.10 (-6.19%) | 14.90 | 14.00 - 15.25 | 0.9816 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.0732 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.077 times | Wed 30 April 2025 | 13.92 (5.45%) | 13.20 | 12.26 - 14.07 | 1.7867 times | Fri 28 March 2025 | 13.20 (3.29%) | 12.83 | 12.50 - 13.85 | 0.9575 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.2329 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.4836 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.6802 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.61 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1176 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1027 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Tomorrow's movement Prediction of Dr Reddy RDY looks bearish. It has broken an important moving average level of 14.66 with high volumes
Munafa value: 10 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.11 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.69 | 14.65 |
| 12 day EMA | 14.58 | 14.67 | 14.65 |
| 20 day EMA | 14.66 | 14.72 | 14.72 |
| 35 day EMA | 14.74 | 14.78 | 14.78 |
| 50 day EMA | 14.85 | 14.88 | 14.89 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.69 | 14.62 |
| 12 day SMA | 14.57 | 14.61 | 14.59 |
| 20 day SMA | 14.64 | 14.68 | 14.69 |
| 35 day SMA | 14.97 | 15.02 | 15.04 |
| 50 day SMA | 14.94 | 14.95 | 14.94 |
| 100 day SMA | 14.23 | 14.21 | 14.19 |
| 150 day SMA | 14.11 | 14.12 | 14.12 |
| 200 day SMA | 18.64 | 18.97 | 19.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.