DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.23 and 13.37
Daily Target 1 | 13.2 |
Daily Target 2 | 13.26 |
Daily Target 3 | 13.34 |
Daily Target 4 | 13.4 |
Daily Target 5 | 13.48 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.32 (0.53%) | 13.36 | 13.28 - 13.42 | 0.933 times | Mon 14 April 2025 | 13.25 (0.23%) | 13.24 | 13.12 - 13.30 | 0.8058 times | Fri 11 April 2025 | 13.22 (4.01%) | 12.84 | 12.78 - 13.22 | 0.825 times | Thu 10 April 2025 | 12.71 (-2.38%) | 13.00 | 12.38 - 13.00 | 0.9105 times | Wed 09 April 2025 | 13.02 (4.75%) | 12.26 | 12.26 - 13.04 | 1.2941 times | Tue 08 April 2025 | 12.43 (-1.19%) | 12.75 | 12.37 - 12.88 | 0.9152 times | Mon 07 April 2025 | 12.58 (1.78%) | 12.43 | 12.28 - 12.86 | 1.249 times | Fri 04 April 2025 | 12.36 (0%) | 12.71 | 12.36 - 12.84 | 1.1769 times | Fri 04 April 2025 | 12.36 (-6.65%) | 12.71 | 12.36 - 12.84 | 1.1769 times | Thu 03 April 2025 | 13.24 (0.08%) | 13.28 | 13.15 - 13.37 | 0.7137 times | Wed 02 April 2025 | 13.23 (0.53%) | 13.10 | 13.09 - 13.25 | 0.4084 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.22 and 13.52
Weekly Target 1 | 12.99 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 13.286666666667 |
Weekly Target 4 | 13.45 |
Weekly Target 5 | 13.59 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.32 (0.76%) | 13.24 | 13.12 - 13.42 | 0.6981 times | Fri 11 April 2025 | 13.22 (6.96%) | 12.43 | 12.26 - 13.22 | 2.0853 times | Fri 04 April 2025 | 12.36 (0%) | 12.71 | 12.36 - 12.84 | 0.4725 times | Fri 04 April 2025 | 12.36 (-6.36%) | 13.20 | 12.36 - 13.37 | 1.1462 times | Fri 28 March 2025 | 13.20 (-3.72%) | 13.82 | 13.12 - 13.85 | 0.9213 times | Fri 21 March 2025 | 13.71 (8.12%) | 13.20 | 13.17 - 13.83 | 1.2227 times | Fri 14 March 2025 | 12.68 (-1.78%) | 12.69 | 12.50 - 12.82 | 0.824 times | Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.7515 times | Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.1119 times | Fri 21 February 2025 | 13.35 (-0.15%) | 13.36 | 13.16 - 13.46 | 0.7665 times | Wed 19 February 2025 | 13.37 (-1.69%) | 13.63 | 13.16 - 13.65 | 0.7834 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.79 and 13.95
Monthly Target 1 | 11.84 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13 |
Monthly Target 4 | 13.74 |
Monthly Target 5 | 14.16 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.32 (0.91%) | 13.20 | 12.26 - 13.42 | 1.7129 times | Fri 28 March 2025 | 13.20 (3.29%) | 12.83 | 12.50 - 13.85 | 1.4473 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.8636 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.2425 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.0282 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.922 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1777 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1552 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.1963 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.2543 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.2492 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 13.1 |
12 day DMA | 12.91 |
20 day DMA | 13.12 |
35 day DMA | 13.01 |
50 day DMA | 13.22 |
100 day DMA | 13.99 |
150 day DMA | 32.95 |
200 day DMA | 44.87 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.12 | 13.02 | 12.9 |
12 day EMA | 13.02 | 12.96 | 12.91 |
20 day EMA | 13.04 | 13.01 | 12.98 |
35 day EMA | 13.16 | 13.15 | 13.14 |
50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.1 | 12.93 | 12.79 |
12 day SMA | 12.91 | 12.9 | 12.9 |
20 day SMA | 13.12 | 13.09 | 13.06 |
35 day SMA | 13.01 | 13.01 | 13.02 |
50 day SMA | 13.22 | 13.23 | 13.24 |
100 day SMA | 13.99 | 14.01 | 14.02 |
150 day SMA | 32.95 | 33.41 | 33.86 |
200 day SMA | 44.87 | 45.16 | 45.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.