Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.23 and 13.37

Daily Target 113.2
Daily Target 213.26
Daily Target 313.34
Daily Target 413.4
Daily Target 513.48

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 15 April 2025 13.32 (0.53%) 13.36 13.28 - 13.42 0.933 times
Mon 14 April 2025 13.25 (0.23%) 13.24 13.12 - 13.30 0.8058 times
Fri 11 April 2025 13.22 (4.01%) 12.84 12.78 - 13.22 0.825 times
Thu 10 April 2025 12.71 (-2.38%) 13.00 12.38 - 13.00 0.9105 times
Wed 09 April 2025 13.02 (4.75%) 12.26 12.26 - 13.04 1.2941 times
Tue 08 April 2025 12.43 (-1.19%) 12.75 12.37 - 12.88 0.9152 times
Mon 07 April 2025 12.58 (1.78%) 12.43 12.28 - 12.86 1.249 times
Fri 04 April 2025 12.36 (0%) 12.71 12.36 - 12.84 1.1769 times
Fri 04 April 2025 12.36 (-6.65%) 12.71 12.36 - 12.84 1.1769 times
Thu 03 April 2025 13.24 (0.08%) 13.28 13.15 - 13.37 0.7137 times
Wed 02 April 2025 13.23 (0.53%) 13.10 13.09 - 13.25 0.4084 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.22 and 13.52

Weekly Target 112.99
Weekly Target 213.15
Weekly Target 313.286666666667
Weekly Target 413.45
Weekly Target 513.59

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 15 April 2025 13.32 (0.76%) 13.24 13.12 - 13.42 0.6981 times
Fri 11 April 2025 13.22 (6.96%) 12.43 12.26 - 13.22 2.0853 times
Fri 04 April 2025 12.36 (0%) 12.71 12.36 - 12.84 0.4725 times
Fri 04 April 2025 12.36 (-6.36%) 13.20 12.36 - 13.37 1.1462 times
Fri 28 March 2025 13.20 (-3.72%) 13.82 13.12 - 13.85 0.9213 times
Fri 21 March 2025 13.71 (8.12%) 13.20 13.17 - 13.83 1.2227 times
Fri 14 March 2025 12.68 (-1.78%) 12.69 12.50 - 12.82 0.824 times
Fri 07 March 2025 12.91 (1.02%) 12.83 12.68 - 13.10 0.7515 times
Fri 28 February 2025 12.78 (-4.27%) 13.40 12.62 - 13.50 1.1119 times
Fri 21 February 2025 13.35 (-0.15%) 13.36 13.16 - 13.46 0.7665 times
Wed 19 February 2025 13.37 (-1.69%) 13.63 13.16 - 13.65 0.7834 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.79 and 13.95

Monthly Target 111.84
Monthly Target 212.58
Monthly Target 313
Monthly Target 413.74
Monthly Target 514.16

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 15 April 2025 13.32 (0.91%) 13.20 12.26 - 13.42 1.7129 times
Fri 28 March 2025 13.20 (3.29%) 12.83 12.50 - 13.85 1.4473 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.8636 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 2.2425 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 1.0282 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 0.922 times
Thu 31 October 2024 73.90 (-6.99%) 79.06 73.42 - 80.00 0.1777 times
Mon 30 September 2024 79.45 (-4.82%) 81.90 77.96 - 82.07 0.1552 times
Fri 30 August 2024 83.47 (2.69%) 81.98 79.50 - 84.46 0.1963 times
Wed 31 July 2024 81.28 (6.68%) 76.11 75.09 - 82.89 0.2543 times
Fri 28 June 2024 76.19 (10.93%) 69.30 68.43 - 76.83 0.2492 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.91
20 day DMA 13.12
35 day DMA 13.01
50 day DMA 13.22
100 day DMA 13.99
150 day DMA 32.95
200 day DMA 44.87

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.0212.9
12 day EMA13.0212.9612.91
20 day EMA13.0413.0112.98
35 day EMA13.1613.1513.14
50 day EMA13.2413.2413.24

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.112.9312.79
12 day SMA12.9112.912.9
20 day SMA13.1213.0913.06
35 day SMA13.0113.0113.02
50 day SMA13.2213.2313.24
100 day SMA13.9914.0114.02
150 day SMA32.9533.4133.86
200 day SMA44.8745.1645.45
Back to top | Use Dark Theme