Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 19.63 and 20

Daily Target 119.55
Daily Target 219.7
Daily Target 319.916666666667
Daily Target 420.07
Daily Target 520.29

Daily price and volume Adams Natural

Date Closing Open Range Volume
Tue 15 April 2025 19.86 (0%) 19.91 19.76 - 20.13 0.4744 times
Mon 14 April 2025 19.86 (-0.35%) 20.37 19.72 - 20.54 0.6444 times
Fri 11 April 2025 19.93 (2.1%) 19.51 19.30 - 20.22 0.6159 times
Thu 10 April 2025 19.52 (-5.56%) 20.52 19.31 - 20.79 0.8696 times
Wed 09 April 2025 20.67 (9.13%) 18.93 18.71 - 20.75 1.0222 times
Tue 08 April 2025 18.94 (-0.68%) 19.89 18.75 - 20.00 0.9689 times
Mon 07 April 2025 19.07 (-2.65%) 19.00 18.35 - 19.55 1.0645 times
Fri 04 April 2025 19.59 (0%) 21.00 19.51 - 21.14 1.6832 times
Fri 04 April 2025 19.59 (-9.05%) 21.00 19.51 - 21.14 1.6832 times
Thu 03 April 2025 21.54 (-6.23%) 22.16 21.41 - 22.20 0.9735 times
Wed 02 April 2025 22.97 (0.35%) 22.70 22.56 - 23.01 0.3263 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 19.38 and 20.2

Weekly Target 119.22
Weekly Target 219.54
Weekly Target 320.04
Weekly Target 420.36
Weekly Target 520.86

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Tue 15 April 2025 19.86 (-0.35%) 20.37 19.72 - 20.54 0.518 times
Fri 11 April 2025 19.93 (1.74%) 19.00 18.35 - 20.79 2.1027 times
Fri 04 April 2025 19.59 (0%) 21.00 19.51 - 21.14 0.7794 times
Fri 04 April 2025 19.59 (-13.43%) 22.86 19.51 - 23.01 1.4711 times
Fri 28 March 2025 22.63 (0.4%) 22.61 22.57 - 23.20 0.4989 times
Fri 21 March 2025 22.54 (2.69%) 21.86 21.86 - 22.77 0.8568 times
Fri 14 March 2025 21.95 (1.43%) 21.69 21.40 - 21.98 0.71 times
Fri 07 March 2025 21.64 (-3.09%) 22.40 21.10 - 22.74 1.5257 times
Fri 28 February 2025 22.33 (-1.33%) 22.64 22.11 - 22.90 0.9164 times
Fri 21 February 2025 22.63 (-0.22%) 22.65 22.51 - 22.97 0.621 times
Wed 19 February 2025 22.68 (1.11%) 22.45 22.38 - 22.96 0.6044 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 16.78 and 21.44

Monthly Target 115.75
Monthly Target 217.8
Monthly Target 320.406666666667
Monthly Target 422.46
Monthly Target 525.07

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 15 April 2025 19.86 (-12.24%) 22.86 18.35 - 23.01 1.0817 times
Fri 28 March 2025 22.63 (1.34%) 22.40 21.10 - 23.20 0.7975 times
Fri 28 February 2025 22.33 (2.9%) 21.70 21.68 - 22.97 0.8939 times
Fri 31 January 2025 21.70 (-0.18%) 21.94 21.69 - 23.97 1.9688 times
Tue 31 December 2024 21.74 (-8.31%) 22.55 20.91 - 22.84 0.8304 times
Tue 26 November 2024 23.71 (0.64%) 23.81 23.51 - 24.79 0.8171 times
Thu 31 October 2024 23.56 (1.46%) 23.21 23.04 - 24.51 0.815 times
Mon 30 September 2024 23.22 (-1.07%) 23.37 21.60 - 23.68 1.1162 times
Fri 30 August 2024 23.47 (-3.81%) 24.35 22.24 - 24.42 0.8932 times
Wed 31 July 2024 24.40 (3.35%) 23.65 23.00 - 24.49 0.7863 times
Fri 28 June 2024 23.61 (-0.13%) 23.70 22.58 - 23.70 0.8768 times

 monthly chart AdamsNatural

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.37
20 day DMA 21.28
35 day DMA 21.53
50 day DMA 21.78
100 day DMA 22.26
150 day DMA 22.66
200 day DMA 22.84

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.919.92
12 day EMA20.3520.4420.54
20 day EMA20.7920.8921
35 day EMA21.2821.3621.45
50 day EMA21.6321.721.77

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.7819.63
12 day SMA20.3720.620.87
20 day SMA21.2821.3821.46
35 day SMA21.5321.6121.69
50 day SMA21.7821.8221.87
100 day SMA22.2622.3122.35
150 day SMA22.6622.6822.7
200 day SMA22.8422.8622.87
Back to top | Use Dark Theme