AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 19.63 and 20
Daily Target 1 | 19.55 |
Daily Target 2 | 19.7 |
Daily Target 3 | 19.916666666667 |
Daily Target 4 | 20.07 |
Daily Target 5 | 20.29 |
Daily price and volume Adams Natural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.86 (0%) | 19.91 | 19.76 - 20.13 | 0.4744 times | Mon 14 April 2025 | 19.86 (-0.35%) | 20.37 | 19.72 - 20.54 | 0.6444 times | Fri 11 April 2025 | 19.93 (2.1%) | 19.51 | 19.30 - 20.22 | 0.6159 times | Thu 10 April 2025 | 19.52 (-5.56%) | 20.52 | 19.31 - 20.79 | 0.8696 times | Wed 09 April 2025 | 20.67 (9.13%) | 18.93 | 18.71 - 20.75 | 1.0222 times | Tue 08 April 2025 | 18.94 (-0.68%) | 19.89 | 18.75 - 20.00 | 0.9689 times | Mon 07 April 2025 | 19.07 (-2.65%) | 19.00 | 18.35 - 19.55 | 1.0645 times | Fri 04 April 2025 | 19.59 (0%) | 21.00 | 19.51 - 21.14 | 1.6832 times | Fri 04 April 2025 | 19.59 (-9.05%) | 21.00 | 19.51 - 21.14 | 1.6832 times | Thu 03 April 2025 | 21.54 (-6.23%) | 22.16 | 21.41 - 22.20 | 0.9735 times | Wed 02 April 2025 | 22.97 (0.35%) | 22.70 | 22.56 - 23.01 | 0.3263 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 19.38 and 20.2
Weekly Target 1 | 19.22 |
Weekly Target 2 | 19.54 |
Weekly Target 3 | 20.04 |
Weekly Target 4 | 20.36 |
Weekly Target 5 | 20.86 |
Weekly price and volumes for Adams Natural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.86 (-0.35%) | 20.37 | 19.72 - 20.54 | 0.518 times | Fri 11 April 2025 | 19.93 (1.74%) | 19.00 | 18.35 - 20.79 | 2.1027 times | Fri 04 April 2025 | 19.59 (0%) | 21.00 | 19.51 - 21.14 | 0.7794 times | Fri 04 April 2025 | 19.59 (-13.43%) | 22.86 | 19.51 - 23.01 | 1.4711 times | Fri 28 March 2025 | 22.63 (0.4%) | 22.61 | 22.57 - 23.20 | 0.4989 times | Fri 21 March 2025 | 22.54 (2.69%) | 21.86 | 21.86 - 22.77 | 0.8568 times | Fri 14 March 2025 | 21.95 (1.43%) | 21.69 | 21.40 - 21.98 | 0.71 times | Fri 07 March 2025 | 21.64 (-3.09%) | 22.40 | 21.10 - 22.74 | 1.5257 times | Fri 28 February 2025 | 22.33 (-1.33%) | 22.64 | 22.11 - 22.90 | 0.9164 times | Fri 21 February 2025 | 22.63 (-0.22%) | 22.65 | 22.51 - 22.97 | 0.621 times | Wed 19 February 2025 | 22.68 (1.11%) | 22.45 | 22.38 - 22.96 | 0.6044 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 16.78 and 21.44
Monthly Target 1 | 15.75 |
Monthly Target 2 | 17.8 |
Monthly Target 3 | 20.406666666667 |
Monthly Target 4 | 22.46 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Adams Natural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.86 (-12.24%) | 22.86 | 18.35 - 23.01 | 1.0817 times | Fri 28 March 2025 | 22.63 (1.34%) | 22.40 | 21.10 - 23.20 | 0.7975 times | Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.8939 times | Fri 31 January 2025 | 21.70 (-0.18%) | 21.94 | 21.69 - 23.97 | 1.9688 times | Tue 31 December 2024 | 21.74 (-8.31%) | 22.55 | 20.91 - 22.84 | 0.8304 times | Tue 26 November 2024 | 23.71 (0.64%) | 23.81 | 23.51 - 24.79 | 0.8171 times | Thu 31 October 2024 | 23.56 (1.46%) | 23.21 | 23.04 - 24.51 | 0.815 times | Mon 30 September 2024 | 23.22 (-1.07%) | 23.37 | 21.60 - 23.68 | 1.1162 times | Fri 30 August 2024 | 23.47 (-3.81%) | 24.35 | 22.24 - 24.42 | 0.8932 times | Wed 31 July 2024 | 24.40 (3.35%) | 23.65 | 23.00 - 24.49 | 0.7863 times | Fri 28 June 2024 | 23.61 (-0.13%) | 23.70 | 22.58 - 23.70 | 0.8768 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.
AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
DMA period | DMA value |
5 day DMA | 19.97 |
12 day DMA | 20.37 |
20 day DMA | 21.28 |
35 day DMA | 21.53 |
50 day DMA | 21.78 |
100 day DMA | 22.26 |
150 day DMA | 22.66 |
200 day DMA | 22.84 |
EMA (exponential moving average) of Adams Natural PEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.89 | 19.9 | 19.92 |
12 day EMA | 20.35 | 20.44 | 20.54 |
20 day EMA | 20.79 | 20.89 | 21 |
35 day EMA | 21.28 | 21.36 | 21.45 |
50 day EMA | 21.63 | 21.7 | 21.77 |
SMA (simple moving average) of Adams Natural PEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.97 | 19.78 | 19.63 |
12 day SMA | 20.37 | 20.6 | 20.87 |
20 day SMA | 21.28 | 21.38 | 21.46 |
35 day SMA | 21.53 | 21.61 | 21.69 |
50 day SMA | 21.78 | 21.82 | 21.87 |
100 day SMA | 22.26 | 22.31 | 22.35 |
150 day SMA | 22.66 | 22.68 | 22.7 |
200 day SMA | 22.84 | 22.86 | 22.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.