EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 17.79 and 17.88
Daily Target 1 | 17.72 |
Daily Target 2 | 17.76 |
Daily Target 3 | 17.806666666667 |
Daily Target 4 | 17.85 |
Daily Target 5 | 17.9 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.81 (0%) | 17.77 | 17.76 - 17.85 | 0.4581 times | Wed 08 January 2025 | 17.81 (0%) | 17.85 | 17.76 - 17.85 | 0.3691 times | Wed 08 January 2025 | 17.81 (0.39%) | 17.85 | 17.76 - 17.85 | 0.3691 times | Tue 07 January 2025 | 17.74 (0.17%) | 17.71 | 17.71 - 17.81 | 0.567 times | Mon 06 January 2025 | 17.71 (-0.34%) | 17.77 | 17.68 - 17.80 | 1.1385 times | Fri 03 January 2025 | 17.77 (0.74%) | 17.67 | 17.57 - 17.86 | 1.4659 times | Thu 02 January 2025 | 17.64 (0.17%) | 17.67 | 17.59 - 17.70 | 0.8697 times | Tue 31 December 2024 | 17.61 (-0.28%) | 17.81 | 17.48 - 17.86 | 2.358 times | Mon 30 December 2024 | 17.66 (-0.17%) | 17.71 | 17.63 - 17.75 | 1.2601 times | Fri 27 December 2024 | 17.69 (0.17%) | 17.71 | 17.62 - 17.74 | 1.1446 times | Thu 26 December 2024 | 17.66 (0.11%) | 17.65 | 17.59 - 17.73 | 0.7941 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.74 and 17.83
Weekly Target 1 | 17.72 |
Weekly Target 2 | 17.76 |
Weekly Target 3 | 17.806666666667 |
Weekly Target 4 | 17.85 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.81 (0%) | 17.85 | 17.76 - 17.85 | 0.2981 times | Wed 08 January 2025 | 17.81 (0.23%) | 17.77 | 17.68 - 17.85 | 0.7477 times | Fri 03 January 2025 | 17.77 (0.45%) | 17.71 | 17.48 - 17.86 | 2.1456 times | Fri 27 December 2024 | 17.69 (-1.78%) | 17.95 | 17.51 - 17.97 | 1.5739 times | Fri 20 December 2024 | 18.01 (-0.88%) | 18.14 | 17.95 - 18.22 | 1.8329 times | Fri 13 December 2024 | 18.17 (-1.36%) | 18.30 | 18.15 - 18.40 | 1.137 times | Thu 05 December 2024 | 18.42 (0.82%) | 18.49 | 18.40 - 18.49 | 0.0684 times | Tue 26 November 2024 | 18.27 (0%) | 18.21 | 18.15 - 18.30 | 0.2701 times | Tue 26 November 2024 | 18.27 (0.77%) | 18.17 | 18.15 - 18.30 | 0.4319 times | Fri 22 November 2024 | 18.13 (-1.47%) | 18.40 | 18.11 - 18.43 | 1.4945 times | Fri 15 November 2024 | 18.40 (-1.45%) | 18.64 | 18.40 - 18.66 | 1.0778 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.69 and 17.98
Monthly Target 1 | 17.46 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 17.746666666667 |
Monthly Target 4 | 17.92 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.81 (1.14%) | 17.67 | 17.57 - 17.86 | 0.4336 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.3591 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 0.9273 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.8685 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.8665 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9517 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 0.9762 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 1.0077 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.1969 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.4125 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 1.1327 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.71 |
20 day DMA | 17.85 |
35 day DMA | 18.03 |
50 day DMA | 18.19 |
100 day DMA | 18.48 |
150 day DMA | 18.56 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.76 | 17.74 |
12 day EMA | 17.78 | 17.78 | 17.78 |
20 day EMA | 17.86 | 17.86 | 17.87 |
35 day EMA | 18.02 | 18.03 | 18.04 |
50 day EMA | 18.18 | 18.2 | 18.22 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.77 | 17.73 |
12 day SMA | 17.71 | 17.72 | 17.73 |
20 day SMA | 17.85 | 17.87 | 17.9 |
35 day SMA | 18.03 | 18.05 | 18.07 |
50 day SMA | 18.19 | 18.2 | 18.22 |
100 day SMA | 18.48 | 18.49 | 18.5 |
150 day SMA | 18.56 | 18.56 | 18.57 |
200 day SMA | 18.46 | 18.47 | 18.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.