EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 17.91 and 18.14
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.096666666667 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.02 (-0.06%) | 18.08 | 18.02 - 18.25 | 1.3846 times | Thu 17 July 2025 | 18.03 (0.06%) | 18.11 | 18.02 - 18.19 | 1.8347 times | Wed 16 July 2025 | 18.02 (0%) | 18.08 | 18.02 - 18.08 | 0.4461 times | Tue 15 July 2025 | 18.02 (-0.44%) | 18.03 | 18.00 - 18.05 | 0.7009 times | Mon 14 July 2025 | 18.10 (0.22%) | 18.10 | 18.06 - 18.14 | 0.8359 times | Fri 11 July 2025 | 18.06 (0%) | 18.12 | 18.05 - 18.22 | 0.8096 times | Fri 11 July 2025 | 18.06 (-0.17%) | 18.12 | 18.05 - 18.22 | 0.8096 times | Thu 10 July 2025 | 18.09 (-0.39%) | 18.20 | 18.06 - 18.22 | 1.4131 times | Wed 09 July 2025 | 18.16 (0.28%) | 18.15 | 18.11 - 18.20 | 1.2032 times | Tue 08 July 2025 | 18.11 (-0.22%) | 18.15 | 18.11 - 18.17 | 0.5622 times | Mon 07 July 2025 | 18.15 (-0.11%) | 18.15 | 18.15 - 18.18 | 0.3861 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.89 and 18.14
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.02 (-0.22%) | 18.10 | 18.00 - 18.25 | 1.378 times | Fri 11 July 2025 | 18.06 (0%) | 18.12 | 18.05 - 18.22 | 0.2145 times | Fri 11 July 2025 | 18.06 (-0.61%) | 18.15 | 18.05 - 18.22 | 1.1587 times | Thu 03 July 2025 | 18.17 (0.72%) | 18.10 | 18.01 - 18.26 | 1.3612 times | Fri 27 June 2025 | 18.04 (0.06%) | 18.02 | 17.97 - 18.13 | 1.534 times | Fri 20 June 2025 | 18.03 (-1.04%) | 18.10 | 18.00 - 18.24 | 1.1448 times | Fri 13 June 2025 | 18.22 (-0.27%) | 18.17 | 18.17 - 18.30 | 0.551 times | Wed 11 June 2025 | 18.27 (0.88%) | 18.10 | 18.06 - 18.30 | 0.8529 times | Fri 06 June 2025 | 18.11 (-1.15%) | 18.22 | 18.06 - 18.26 | 1.1924 times | Fri 30 May 2025 | 18.32 (0%) | 18.31 | 18.12 - 18.46 | 0.6126 times | Fri 23 May 2025 | 18.32 (0.05%) | 18.20 | 18.20 - 18.36 | 0.4329 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.88 and 18.14
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.02 (0.06%) | 18.05 | 18.00 - 18.26 | 0.8824 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2618 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6429 times | Wed 30 April 2025 | 18.03 (-1.15%) | 18.19 | 17.63 - 18.45 | 0.9949 times | Fri 28 March 2025 | 18.24 (-0.65%) | 18.36 | 18.12 - 18.75 | 0.4538 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6406 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.2372 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.6742 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.1423 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.0699 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 1.0674 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.04 | 18.05 |
| 12 day EMA | 18.06 | 18.07 | 18.08 |
| 20 day EMA | 18.07 | 18.08 | 18.09 |
| 35 day EMA | 18.1 | 18.11 | 18.12 |
| 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.05 | 18.05 |
| 12 day SMA | 18.08 | 18.1 | 18.11 |
| 20 day SMA | 18.08 | 18.08 | 18.08 |
| 35 day SMA | 18.11 | 18.12 | 18.13 |
| 50 day SMA | 18.15 | 18.16 | 18.16 |
| 100 day SMA | 18.1 | 18.1 | 18.1 |
| 150 day SMA | 18.08 | 18.08 | 18.08 |
| 200 day SMA | 18.17 | 18.17 | 18.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.