Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.79 and 17.88

Daily Target 117.72
Daily Target 217.76
Daily Target 317.806666666667
Daily Target 417.85
Daily Target 517.9

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 January 2025 17.81 (0%) 17.77 17.76 - 17.85 0.4581 times
Wed 08 January 2025 17.81 (0%) 17.85 17.76 - 17.85 0.3691 times
Wed 08 January 2025 17.81 (0.39%) 17.85 17.76 - 17.85 0.3691 times
Tue 07 January 2025 17.74 (0.17%) 17.71 17.71 - 17.81 0.567 times
Mon 06 January 2025 17.71 (-0.34%) 17.77 17.68 - 17.80 1.1385 times
Fri 03 January 2025 17.77 (0.74%) 17.67 17.57 - 17.86 1.4659 times
Thu 02 January 2025 17.64 (0.17%) 17.67 17.59 - 17.70 0.8697 times
Tue 31 December 2024 17.61 (-0.28%) 17.81 17.48 - 17.86 2.358 times
Mon 30 December 2024 17.66 (-0.17%) 17.71 17.63 - 17.75 1.2601 times
Fri 27 December 2024 17.69 (0.17%) 17.71 17.62 - 17.74 1.1446 times
Thu 26 December 2024 17.66 (0.11%) 17.65 17.59 - 17.73 0.7941 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.74 and 17.83

Weekly Target 117.72
Weekly Target 217.76
Weekly Target 317.806666666667
Weekly Target 417.85
Weekly Target 517.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 January 2025 17.81 (0%) 17.85 17.76 - 17.85 0.2981 times
Wed 08 January 2025 17.81 (0.23%) 17.77 17.68 - 17.85 0.7477 times
Fri 03 January 2025 17.77 (0.45%) 17.71 17.48 - 17.86 2.1456 times
Fri 27 December 2024 17.69 (-1.78%) 17.95 17.51 - 17.97 1.5739 times
Fri 20 December 2024 18.01 (-0.88%) 18.14 17.95 - 18.22 1.8329 times
Fri 13 December 2024 18.17 (-1.36%) 18.30 18.15 - 18.40 1.137 times
Thu 05 December 2024 18.42 (0.82%) 18.49 18.40 - 18.49 0.0684 times
Tue 26 November 2024 18.27 (0%) 18.21 18.15 - 18.30 0.2701 times
Tue 26 November 2024 18.27 (0.77%) 18.17 18.15 - 18.30 0.4319 times
Fri 22 November 2024 18.13 (-1.47%) 18.40 18.11 - 18.43 1.4945 times
Fri 15 November 2024 18.40 (-1.45%) 18.64 18.40 - 18.66 1.0778 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.69 and 17.98

Monthly Target 117.46
Monthly Target 217.63
Monthly Target 317.746666666667
Monthly Target 417.92
Monthly Target 518.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 January 2025 17.81 (1.14%) 17.67 17.57 - 17.86 0.4336 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.3591 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 0.9273 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 0.8685 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 0.8665 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 0.9517 times
Wed 31 July 2024 18.57 (-0.7%) 18.73 18.51 - 18.94 0.9762 times
Fri 28 June 2024 18.70 (1.96%) 18.44 18.35 - 18.85 1.0077 times
Fri 31 May 2024 18.34 (1.27%) 18.10 18.05 - 18.90 1.1969 times
Tue 30 April 2024 18.11 (1.51%) 17.93 17.65 - 18.26 1.4125 times
Thu 28 March 2024 17.84 (-0.83%) 17.95 17.84 - 18.49 1.1327 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.71
20 day DMA 17.85
35 day DMA 18.03
50 day DMA 18.19
100 day DMA 18.48
150 day DMA 18.56
200 day DMA 18.46

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7617.74
12 day EMA17.7817.7817.78
20 day EMA17.8617.8617.87
35 day EMA18.0218.0318.04
50 day EMA18.1818.218.22

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7717.73
12 day SMA17.7117.7217.73
20 day SMA17.8517.8717.9
35 day SMA18.0318.0518.07
50 day SMA18.1918.218.22
100 day SMA18.4818.4918.5
150 day SMA18.5618.5618.57
200 day SMA18.4618.4718.47
Back to top | Use Dark Theme