Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 58.73 and 59.08

Daily Target 158.45
Daily Target 258.66
Daily Target 358.803333333333
Daily Target 459.01
Daily Target 559.15

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 24 December 2024 58.86 (-0.27%) 58.65 58.60 - 58.95 0.3661 times
Mon 23 December 2024 59.02 (0.89%) 58.86 58.54 - 59.02 1.2515 times
Fri 20 December 2024 58.50 (1.42%) 57.96 57.95 - 58.89 0.9945 times
Thu 19 December 2024 57.68 (-0.16%) 57.84 57.68 - 58.21 1.1104 times
Wed 18 December 2024 57.77 (-2.74%) 58.94 57.77 - 59.09 1.055 times
Tue 17 December 2024 59.40 (1.04%) 59.30 59.23 - 60.00 1.3323 times
Mon 16 December 2024 58.79 (-1.41%) 59.46 58.76 - 59.85 1.3754 times
Fri 13 December 2024 59.63 (0.27%) 59.87 59.58 - 59.90 0.8257 times
Thu 12 December 2024 59.47 (-1%) 59.97 59.45 - 60.28 0.8182 times
Wed 11 December 2024 60.07 (-1.43%) 60.73 60.06 - 60.88 0.8709 times
Tue 10 December 2024 60.94 (-1.04%) 61.28 60.77 - 61.37 0.6876 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 58.62 and 59.1

Weekly Target 158.33
Weekly Target 258.59
Weekly Target 358.806666666667
Weekly Target 459.07
Weekly Target 559.29

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 24 December 2024 58.86 (0.62%) 58.86 58.54 - 59.02 0.4704 times
Fri 20 December 2024 58.50 (-1.9%) 59.46 57.68 - 60.00 1.7064 times
Fri 13 December 2024 59.63 (-5.09%) 62.08 59.45 - 62.23 1.1507 times
Tue 26 November 2024 62.83 (0%) 63.11 62.49 - 63.14 0.4025 times
Tue 26 November 2024 62.83 (-0.44%) 63.28 62.49 - 63.49 0.6745 times
Fri 22 November 2024 63.11 (0.57%) 62.15 62.10 - 63.72 1.538 times
Fri 15 November 2024 62.75 (-1.86%) 64.20 61.93 - 64.61 1.4944 times
Fri 08 November 2024 63.94 (-0.5%) 64.93 63.30 - 65.53 0.8805 times
Fri 01 November 2024 64.26 (-1.67%) 66.11 63.38 - 66.47 0.9214 times
Fri 25 October 2024 65.35 (-3.9%) 67.54 65.22 - 67.66 0.7612 times
Fri 18 October 2024 68.00 (2.66%) 66.19 66.19 - 68.15 0.9513 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 56 and 60.55

Monthly Target 155.04
Monthly Target 256.95
Monthly Target 359.59
Monthly Target 461.5
Monthly Target 564.14

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 24 December 2024 58.86 (-6.32%) 62.08 57.68 - 62.23 0.7026 times
Tue 26 November 2024 62.83 (-1.2%) 64.91 61.93 - 65.53 1.0938 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.8816 times
Mon 30 September 2024 69.67 (4.61%) 66.16 66.05 - 70.71 0.7818 times
Fri 30 August 2024 66.60 (3.34%) 63.72 61.58 - 67.18 1.0073 times
Wed 31 July 2024 64.45 (13.47%) 57.26 56.87 - 64.74 1.6208 times
Fri 28 June 2024 56.80 (-1.83%) 57.68 55.13 - 59.84 1.7541 times
Fri 31 May 2024 57.86 (-13.19%) 66.82 57.00 - 73.40 1.0402 times
Tue 30 April 2024 66.65 (-2.3%) 67.92 63.31 - 68.96 0.5986 times
Thu 28 March 2024 68.22 (2.34%) 66.51 65.86 - 69.04 0.5191 times
Thu 29 February 2024 66.66 (-1.29%) 67.47 63.35 - 68.62 0.8976 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.88 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 58.37
12 day DMA 59.31
20 day DMA 60.83
35 day DMA 62.21
50 day DMA 63.5
100 day DMA 65.2
150 day DMA 63.47
200 day DMA 64.54

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.7158.56
12 day EMA59.4959.6159.72
20 day EMA60.4360.5960.76
35 day EMA61.9762.1562.33
50 day EMA63.3963.5863.77

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3758.4758.43
12 day SMA59.3159.6459.96
20 day SMA60.8361.0261.19
35 day SMA62.2162.3962.6
50 day SMA63.563.6563.81
100 day SMA65.265.2565.3
150 day SMA63.4763.5663.66
200 day SMA64.5464.5964.64
Back to top | Use Dark Theme