NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 74.83 and 75.33
| Daily Target 1 | 74.69 |
| Daily Target 2 | 74.97 |
| Daily Target 3 | 75.19 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.69 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.25 (-1.05%) | 75.32 | 74.91 - 75.41 | 1.1717 times | Thu 30 October 2025 | 76.05 (0.66%) | 75.65 | 75.56 - 76.14 | 1.1056 times | Wed 29 October 2025 | 75.55 (-1.44%) | 76.18 | 75.44 - 76.29 | 1.1046 times | Tue 28 October 2025 | 76.65 (-0.67%) | 76.69 | 76.38 - 77.03 | 0.8666 times | Mon 27 October 2025 | 77.17 (0%) | 77.31 | 76.56 - 77.35 | 0.8643 times | Mon 27 October 2025 | 77.17 (0.29%) | 77.31 | 76.56 - 77.35 | 0.8643 times | Fri 24 October 2025 | 76.95 (0.33%) | 76.96 | 76.58 - 77.10 | 0.7629 times | Thu 23 October 2025 | 76.70 (-0.26%) | 77.22 | 76.58 - 77.27 | 1.1765 times | Wed 22 October 2025 | 76.90 (0.67%) | 76.79 | 76.61 - 77.25 | 0.9504 times | Tue 21 October 2025 | 76.39 (-0.29%) | 77.10 | 76.24 - 77.17 | 1.1331 times | Mon 20 October 2025 | 76.61 (-0.44%) | 76.66 | 76.35 - 76.93 | 1.7789 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 73.86 and 76.3
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.25 (-2.49%) | 77.31 | 74.91 - 77.35 | 0.8927 times | Mon 27 October 2025 | 77.17 (0.29%) | 77.31 | 76.56 - 77.35 | 0.1509 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 1.013 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.5307 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.233 times | Fri 03 October 2025 | 73.43 (2.63%) | 71.41 | 71.15 - 73.62 | 1.3228 times | Fri 26 September 2025 | 71.55 (2.08%) | 70.43 | 70.35 - 71.65 | 1.0084 times | Fri 19 September 2025 | 70.09 (-2.11%) | 71.60 | 69.99 - 71.84 | 0.7804 times | Fri 12 September 2025 | 71.60 (2.14%) | 69.99 | 69.73 - 71.63 | 1.0655 times | Fri 05 September 2025 | 70.10 (-0.67%) | 67.63 | 67.51 - 70.13 | 1.0026 times | Fri 29 August 2025 | 70.57 (0%) | 70.40 | 70.34 - 70.95 | 0.1173 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 73.6 and 79.01
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 74.846666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9096 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7385 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.652 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2358 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2238 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4573 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.2432 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6616 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.6589 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.2192 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6117 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.47
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 76.53 |
| 20 day DMA | 75.61 |
| 35 day DMA | 73.91 |
| 50 day DMA | 72.86 |
| 100 day DMA | 72.28 |
| 150 day DMA | 71.77 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.28 | 76.4 |
| 12 day EMA | 75.97 | 76.1 | 76.11 |
| 20 day EMA | 75.43 | 75.45 | 75.39 |
| 35 day EMA | 74.34 | 74.29 | 74.19 |
| 50 day EMA | 73.06 | 72.97 | 72.84 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 76.52 | 76.7 |
| 12 day SMA | 76.53 | 76.58 | 76.5 |
| 20 day SMA | 75.61 | 75.54 | 75.41 |
| 35 day SMA | 73.91 | 73.81 | 73.68 |
| 50 day SMA | 72.86 | 72.77 | 72.67 |
| 100 day SMA | 72.28 | 72.24 | 72.19 |
| 150 day SMA | 71.77 | 71.7 | 71.63 |
| 200 day SMA | 69.32 | 69.24 | 69.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.