NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 58.73 and 59.08
Daily Target 1 | 58.45 |
Daily Target 2 | 58.66 |
Daily Target 3 | 58.803333333333 |
Daily Target 4 | 59.01 |
Daily Target 5 | 59.15 |
Daily price and volume National Grid
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 58.86 (-0.27%) | 58.65 | 58.60 - 58.95 | 0.3661 times | Mon 23 December 2024 | 59.02 (0.89%) | 58.86 | 58.54 - 59.02 | 1.2515 times | Fri 20 December 2024 | 58.50 (1.42%) | 57.96 | 57.95 - 58.89 | 0.9945 times | Thu 19 December 2024 | 57.68 (-0.16%) | 57.84 | 57.68 - 58.21 | 1.1104 times | Wed 18 December 2024 | 57.77 (-2.74%) | 58.94 | 57.77 - 59.09 | 1.055 times | Tue 17 December 2024 | 59.40 (1.04%) | 59.30 | 59.23 - 60.00 | 1.3323 times | Mon 16 December 2024 | 58.79 (-1.41%) | 59.46 | 58.76 - 59.85 | 1.3754 times | Fri 13 December 2024 | 59.63 (0.27%) | 59.87 | 59.58 - 59.90 | 0.8257 times | Thu 12 December 2024 | 59.47 (-1%) | 59.97 | 59.45 - 60.28 | 0.8182 times | Wed 11 December 2024 | 60.07 (-1.43%) | 60.73 | 60.06 - 60.88 | 0.8709 times | Tue 10 December 2024 | 60.94 (-1.04%) | 61.28 | 60.77 - 61.37 | 0.6876 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 58.62 and 59.1
Weekly Target 1 | 58.33 |
Weekly Target 2 | 58.59 |
Weekly Target 3 | 58.806666666667 |
Weekly Target 4 | 59.07 |
Weekly Target 5 | 59.29 |
Weekly price and volumes for National Grid
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 58.86 (0.62%) | 58.86 | 58.54 - 59.02 | 0.4704 times | Fri 20 December 2024 | 58.50 (-1.9%) | 59.46 | 57.68 - 60.00 | 1.7064 times | Fri 13 December 2024 | 59.63 (-5.09%) | 62.08 | 59.45 - 62.23 | 1.1507 times | Tue 26 November 2024 | 62.83 (0%) | 63.11 | 62.49 - 63.14 | 0.4025 times | Tue 26 November 2024 | 62.83 (-0.44%) | 63.28 | 62.49 - 63.49 | 0.6745 times | Fri 22 November 2024 | 63.11 (0.57%) | 62.15 | 62.10 - 63.72 | 1.538 times | Fri 15 November 2024 | 62.75 (-1.86%) | 64.20 | 61.93 - 64.61 | 1.4944 times | Fri 08 November 2024 | 63.94 (-0.5%) | 64.93 | 63.30 - 65.53 | 0.8805 times | Fri 01 November 2024 | 64.26 (-1.67%) | 66.11 | 63.38 - 66.47 | 0.9214 times | Fri 25 October 2024 | 65.35 (-3.9%) | 67.54 | 65.22 - 67.66 | 0.7612 times | Fri 18 October 2024 | 68.00 (2.66%) | 66.19 | 66.19 - 68.15 | 0.9513 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 56 and 60.55
Monthly Target 1 | 55.04 |
Monthly Target 2 | 56.95 |
Monthly Target 3 | 59.59 |
Monthly Target 4 | 61.5 |
Monthly Target 5 | 64.14 |
Monthly price and volumes National Grid
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 58.86 (-6.32%) | 62.08 | 57.68 - 62.23 | 0.7026 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 1.0938 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.8816 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.7818 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 1.0073 times | Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.6208 times | Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.7541 times | Fri 31 May 2024 | 57.86 (-13.19%) | 66.82 | 57.00 - 73.40 | 1.0402 times | Tue 30 April 2024 | 66.65 (-2.3%) | 67.92 | 63.31 - 68.96 | 0.5986 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.5191 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 0.8976 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
DMA period | DMA value |
5 day DMA | 58.37 |
12 day DMA | 59.31 |
20 day DMA | 60.83 |
35 day DMA | 62.21 |
50 day DMA | 63.5 |
100 day DMA | 65.2 |
150 day DMA | 63.47 |
200 day DMA | 64.54 |
EMA (exponential moving average) of National Grid NGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.76 | 58.71 | 58.56 |
12 day EMA | 59.49 | 59.61 | 59.72 |
20 day EMA | 60.43 | 60.59 | 60.76 |
35 day EMA | 61.97 | 62.15 | 62.33 |
50 day EMA | 63.39 | 63.58 | 63.77 |
SMA (simple moving average) of National Grid NGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.37 | 58.47 | 58.43 |
12 day SMA | 59.31 | 59.64 | 59.96 |
20 day SMA | 60.83 | 61.02 | 61.19 |
35 day SMA | 62.21 | 62.39 | 62.6 |
50 day SMA | 63.5 | 63.65 | 63.81 |
100 day SMA | 65.2 | 65.25 | 65.3 |
150 day SMA | 63.47 | 63.56 | 63.66 |
200 day SMA | 64.54 | 64.59 | 64.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.