Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 14.18 and 14.81

Daily Target 114.03
Daily Target 214.33
Daily Target 314.663333333333
Daily Target 414.96
Daily Target 515.29

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (0.07%) 14.89 14.37 - 15.00 0.762 times
Fri 11 April 2025 14.61 (0.41%) 14.31 14.09 - 14.68 0.8122 times
Thu 10 April 2025 14.55 (-3.51%) 14.53 14.15 - 14.69 1.2303 times
Wed 09 April 2025 15.08 (16.99%) 12.78 12.77 - 15.23 1.4966 times
Tue 08 April 2025 12.89 (-1.6%) 13.72 12.70 - 13.76 1.1575 times
Mon 07 April 2025 13.10 (2.66%) 12.89 12.19 - 13.55 1.2414 times
Fri 04 April 2025 12.76 (0%) 12.81 12.24 - 12.96 0.9807 times
Fri 04 April 2025 12.76 (-5.27%) 12.81 12.24 - 12.96 0.9807 times
Thu 03 April 2025 13.47 (-11.73%) 14.35 13.41 - 14.44 0.8558 times
Wed 02 April 2025 15.26 (0.73%) 14.96 14.96 - 15.31 0.4829 times
Tue 01 April 2025 15.15 (-1.3%) 15.11 15.05 - 15.42 0.535 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 14.18 and 14.81

Weekly Target 114.03
Weekly Target 214.33
Weekly Target 314.663333333333
Weekly Target 414.96
Weekly Target 515.29

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (0.07%) 14.89 14.37 - 15.00 0.237 times
Fri 11 April 2025 14.61 (14.5%) 12.89 12.19 - 15.23 1.8472 times
Fri 04 April 2025 12.76 (0%) 12.81 12.24 - 12.96 0.3051 times
Fri 04 April 2025 12.76 (-16.87%) 15.11 12.24 - 15.42 0.8879 times
Fri 28 March 2025 15.35 (-3.88%) 16.32 15.25 - 16.45 0.4309 times
Fri 21 March 2025 15.97 (-0.31%) 15.96 15.73 - 16.53 1.4375 times
Fri 14 March 2025 16.02 (-2.38%) 16.15 15.72 - 16.82 1.2722 times
Fri 07 March 2025 16.41 (-1.08%) 16.64 15.54 - 16.66 1.457 times
Fri 28 February 2025 16.59 (-5.63%) 17.64 16.36 - 17.78 1.411 times
Fri 21 February 2025 17.58 (-2.66%) 18.32 17.50 - 18.53 0.7142 times
Wed 19 February 2025 18.06 (-1.26%) 18.28 18.06 - 18.74 0.5709 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 11.79 and 15.02

Monthly Target 110.85
Monthly Target 212.73
Monthly Target 314.076666666667
Monthly Target 415.96
Monthly Target 517.31

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 14 April 2025 14.62 (-4.76%) 15.11 12.19 - 15.42 0.8799 times
Fri 28 March 2025 15.35 (-7.47%) 16.64 15.25 - 16.82 1.2344 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.2823 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.8864 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.8435 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.8871 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.866 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.5134 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.8833 times
Wed 31 July 2024 18.27 (5.85%) 17.28 16.79 - 19.73 0.7237 times
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.0397 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.13
20 day DMA 14.94
35 day DMA 15.62
50 day DMA 16.43
100 day DMA 18.02
150 day DMA 17.91
200 day DMA 17.89

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2814.11
12 day EMA14.4514.4214.38
20 day EMA14.8314.8514.88
35 day EMA15.6515.7115.77
50 day EMA16.4616.5316.61

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.0513.68
12 day SMA14.1314.2514.39
20 day SMA14.941515.08
35 day SMA15.6215.7115.81
50 day SMA16.4316.5116.6
100 day SMA18.0218.0618.1
150 day SMA17.9117.9217.94
200 day SMA17.8917.917.91
Back to top | Use Dark Theme