KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 14.18 and 14.81
Daily Target 1 | 14.03 |
Daily Target 2 | 14.33 |
Daily Target 3 | 14.663333333333 |
Daily Target 4 | 14.96 |
Daily Target 5 | 15.29 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.62 (0.07%) | 14.89 | 14.37 - 15.00 | 0.762 times | Fri 11 April 2025 | 14.61 (0.41%) | 14.31 | 14.09 - 14.68 | 0.8122 times | Thu 10 April 2025 | 14.55 (-3.51%) | 14.53 | 14.15 - 14.69 | 1.2303 times | Wed 09 April 2025 | 15.08 (16.99%) | 12.78 | 12.77 - 15.23 | 1.4966 times | Tue 08 April 2025 | 12.89 (-1.6%) | 13.72 | 12.70 - 13.76 | 1.1575 times | Mon 07 April 2025 | 13.10 (2.66%) | 12.89 | 12.19 - 13.55 | 1.2414 times | Fri 04 April 2025 | 12.76 (0%) | 12.81 | 12.24 - 12.96 | 0.9807 times | Fri 04 April 2025 | 12.76 (-5.27%) | 12.81 | 12.24 - 12.96 | 0.9807 times | Thu 03 April 2025 | 13.47 (-11.73%) | 14.35 | 13.41 - 14.44 | 0.8558 times | Wed 02 April 2025 | 15.26 (0.73%) | 14.96 | 14.96 - 15.31 | 0.4829 times | Tue 01 April 2025 | 15.15 (-1.3%) | 15.11 | 15.05 - 15.42 | 0.535 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 14.18 and 14.81
Weekly Target 1 | 14.03 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.663333333333 |
Weekly Target 4 | 14.96 |
Weekly Target 5 | 15.29 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.62 (0.07%) | 14.89 | 14.37 - 15.00 | 0.237 times | Fri 11 April 2025 | 14.61 (14.5%) | 12.89 | 12.19 - 15.23 | 1.8472 times | Fri 04 April 2025 | 12.76 (0%) | 12.81 | 12.24 - 12.96 | 0.3051 times | Fri 04 April 2025 | 12.76 (-16.87%) | 15.11 | 12.24 - 15.42 | 0.8879 times | Fri 28 March 2025 | 15.35 (-3.88%) | 16.32 | 15.25 - 16.45 | 0.4309 times | Fri 21 March 2025 | 15.97 (-0.31%) | 15.96 | 15.73 - 16.53 | 1.4375 times | Fri 14 March 2025 | 16.02 (-2.38%) | 16.15 | 15.72 - 16.82 | 1.2722 times | Fri 07 March 2025 | 16.41 (-1.08%) | 16.64 | 15.54 - 16.66 | 1.457 times | Fri 28 February 2025 | 16.59 (-5.63%) | 17.64 | 16.36 - 17.78 | 1.411 times | Fri 21 February 2025 | 17.58 (-2.66%) | 18.32 | 17.50 - 18.53 | 0.7142 times | Wed 19 February 2025 | 18.06 (-1.26%) | 18.28 | 18.06 - 18.74 | 0.5709 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 11.79 and 15.02
Monthly Target 1 | 10.85 |
Monthly Target 2 | 12.73 |
Monthly Target 3 | 14.076666666667 |
Monthly Target 4 | 15.96 |
Monthly Target 5 | 17.31 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.62 (-4.76%) | 15.11 | 12.19 - 15.42 | 0.8799 times | Fri 28 March 2025 | 15.35 (-7.47%) | 16.64 | 15.25 - 16.82 | 1.2344 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2823 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.8864 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8435 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.8871 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.866 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.5134 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.8833 times | Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.7237 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.0397 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowlesCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 14.35 |
12 day DMA | 14.13 |
20 day DMA | 14.94 |
35 day DMA | 15.62 |
50 day DMA | 16.43 |
100 day DMA | 18.02 |
150 day DMA | 17.91 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.28 | 14.11 |
12 day EMA | 14.45 | 14.42 | 14.38 |
20 day EMA | 14.83 | 14.85 | 14.88 |
35 day EMA | 15.65 | 15.71 | 15.77 |
50 day EMA | 16.46 | 16.53 | 16.61 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.35 | 14.05 | 13.68 |
12 day SMA | 14.13 | 14.25 | 14.39 |
20 day SMA | 14.94 | 15 | 15.08 |
35 day SMA | 15.62 | 15.71 | 15.81 |
50 day SMA | 16.43 | 16.51 | 16.6 |
100 day SMA | 18.02 | 18.06 | 18.1 |
150 day SMA | 17.91 | 17.92 | 17.94 |
200 day SMA | 17.89 | 17.9 | 17.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.