Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 17.54 and 17.89

Daily Target 117.46
Daily Target 217.61
Daily Target 317.813333333333
Daily Target 417.96
Daily Target 518.16

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 18 July 2025 17.75 (-0.45%) 17.95 17.67 - 18.02 0.9805 times
Thu 17 July 2025 17.83 (1.19%) 17.61 17.53 - 17.94 1.17 times
Wed 16 July 2025 17.62 (0.57%) 17.60 17.34 - 17.69 1.123 times
Tue 15 July 2025 17.52 (-2.83%) 18.20 17.52 - 18.25 0.9583 times
Mon 14 July 2025 18.03 (-1.9%) 18.22 17.79 - 18.30 1.2162 times
Fri 11 July 2025 18.38 (0%) 18.27 18.23 - 18.46 0.8819 times
Fri 11 July 2025 18.38 (-0.16%) 18.27 18.23 - 18.46 0.8819 times
Thu 10 July 2025 18.41 (0.99%) 18.15 18.10 - 18.59 0.9325 times
Wed 09 July 2025 18.23 (0.83%) 18.12 17.86 - 18.23 0.8606 times
Tue 08 July 2025 18.08 (1.86%) 17.89 17.86 - 18.29 0.9952 times
Mon 07 July 2025 17.75 (-2.63%) 17.94 17.75 - 18.24 0.9025 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 17.07 and 18.03

Weekly Target 116.84
Weekly Target 217.29
Weekly Target 317.796666666667
Weekly Target 418.25
Weekly Target 518.76

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 18 July 2025 17.75 (-3.43%) 18.22 17.34 - 18.30 1.2363 times
Fri 11 July 2025 18.38 (0%) 18.27 18.23 - 18.46 0.2001 times
Fri 11 July 2025 18.38 (0.82%) 17.94 17.75 - 18.59 1.0377 times
Thu 03 July 2025 18.23 (1.45%) 18.03 17.51 - 18.31 0.9041 times
Fri 27 June 2025 17.97 (4.42%) 17.13 17.04 - 18.09 1.7065 times
Fri 20 June 2025 17.21 (2.5%) 16.89 16.84 - 17.28 1.0899 times
Fri 13 June 2025 16.79 (-4.33%) 17.85 16.73 - 17.85 0.8012 times
Wed 11 June 2025 17.55 (2.03%) 17.33 17.33 - 17.85 0.8216 times
Fri 06 June 2025 17.20 (4.81%) 16.32 16.11 - 17.23 1.1188 times
Fri 30 May 2025 16.41 (1.23%) 16.46 16.17 - 16.71 1.0837 times
Fri 23 May 2025 16.21 (-3.63%) 16.84 16.09 - 17.03 0.9918 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 17.55 and 18.8

Monthly Target 116.64
Monthly Target 217.2
Monthly Target 317.893333333333
Monthly Target 418.45
Monthly Target 519.14

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 18 July 2025 17.75 (0.74%) 17.53 17.34 - 18.59 0.465 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8968 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.9562 times
Wed 30 April 2025 15.74 (2.54%) 15.11 12.19 - 16.21 1.5904 times
Fri 28 March 2025 15.35 (-7.47%) 16.64 15.25 - 16.82 1.2533 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.3019 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.9 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.8564 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.9007 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.8793 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.5365 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.

KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.02
20 day DMA 17.91
35 day DMA 17.53
50 day DMA 17.3
100 day DMA 16.22
150 day DMA 17.07
200 day DMA 17.47

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8417.85
12 day EMA17.8917.9117.92
20 day EMA17.817.8117.81
35 day EMA17.5817.5717.55
50 day EMA17.2517.2317.21

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8817.99
12 day SMA18.0218.0518.04
20 day SMA17.9117.8917.85
35 day SMA17.5317.517.46
50 day SMA17.317.2817.24
100 day SMA16.2216.216.19
150 day SMA17.0717.0917.1
200 day SMA17.4717.4717.47
Back to top | Use Dark Theme