KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 17.54 and 17.89
Daily Target 1 | 17.46 |
Daily Target 2 | 17.61 |
Daily Target 3 | 17.813333333333 |
Daily Target 4 | 17.96 |
Daily Target 5 | 18.16 |
Daily price and volume Knowles Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.75 (-0.45%) | 17.95 | 17.67 - 18.02 | 0.9805 times | Thu 17 July 2025 | 17.83 (1.19%) | 17.61 | 17.53 - 17.94 | 1.17 times | Wed 16 July 2025 | 17.62 (0.57%) | 17.60 | 17.34 - 17.69 | 1.123 times | Tue 15 July 2025 | 17.52 (-2.83%) | 18.20 | 17.52 - 18.25 | 0.9583 times | Mon 14 July 2025 | 18.03 (-1.9%) | 18.22 | 17.79 - 18.30 | 1.2162 times | Fri 11 July 2025 | 18.38 (0%) | 18.27 | 18.23 - 18.46 | 0.8819 times | Fri 11 July 2025 | 18.38 (-0.16%) | 18.27 | 18.23 - 18.46 | 0.8819 times | Thu 10 July 2025 | 18.41 (0.99%) | 18.15 | 18.10 - 18.59 | 0.9325 times | Wed 09 July 2025 | 18.23 (0.83%) | 18.12 | 17.86 - 18.23 | 0.8606 times | Tue 08 July 2025 | 18.08 (1.86%) | 17.89 | 17.86 - 18.29 | 0.9952 times | Mon 07 July 2025 | 17.75 (-2.63%) | 17.94 | 17.75 - 18.24 | 0.9025 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 17.07 and 18.03
Weekly Target 1 | 16.84 |
Weekly Target 2 | 17.29 |
Weekly Target 3 | 17.796666666667 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Knowles Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.75 (-3.43%) | 18.22 | 17.34 - 18.30 | 1.2363 times | Fri 11 July 2025 | 18.38 (0%) | 18.27 | 18.23 - 18.46 | 0.2001 times | Fri 11 July 2025 | 18.38 (0.82%) | 17.94 | 17.75 - 18.59 | 1.0377 times | Thu 03 July 2025 | 18.23 (1.45%) | 18.03 | 17.51 - 18.31 | 0.9041 times | Fri 27 June 2025 | 17.97 (4.42%) | 17.13 | 17.04 - 18.09 | 1.7065 times | Fri 20 June 2025 | 17.21 (2.5%) | 16.89 | 16.84 - 17.28 | 1.0899 times | Fri 13 June 2025 | 16.79 (-4.33%) | 17.85 | 16.73 - 17.85 | 0.8012 times | Wed 11 June 2025 | 17.55 (2.03%) | 17.33 | 17.33 - 17.85 | 0.8216 times | Fri 06 June 2025 | 17.20 (4.81%) | 16.32 | 16.11 - 17.23 | 1.1188 times | Fri 30 May 2025 | 16.41 (1.23%) | 16.46 | 16.17 - 16.71 | 1.0837 times | Fri 23 May 2025 | 16.21 (-3.63%) | 16.84 | 16.09 - 17.03 | 0.9918 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 17.55 and 18.8
Monthly Target 1 | 16.64 |
Monthly Target 2 | 17.2 |
Monthly Target 3 | 17.893333333333 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 19.14 |
Monthly price and volumes Knowles Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.75 (0.74%) | 17.53 | 17.34 - 18.59 | 0.465 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8968 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9562 times | Wed 30 April 2025 | 15.74 (2.54%) | 15.11 | 12.19 - 16.21 | 1.5904 times | Fri 28 March 2025 | 15.35 (-7.47%) | 16.64 | 15.25 - 16.82 | 1.2533 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.3019 times | Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.9 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8564 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.9007 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.8793 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.5365 times |
Indicator Analysis of KnowlesCorporation
Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knowles Corporation KN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knowles Corporation KN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnowlesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnowlesCorporation in short term but the sell signal is initial and weak.
KnowlesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnowlesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnowlesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and KnowlesCorporation KN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.
KnowlesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 18.02 |
20 day DMA | 17.91 |
35 day DMA | 17.53 |
50 day DMA | 17.3 |
100 day DMA | 16.22 |
150 day DMA | 17.07 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Knowles Corporation KN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.84 | 17.85 |
12 day EMA | 17.89 | 17.91 | 17.92 |
20 day EMA | 17.8 | 17.81 | 17.81 |
35 day EMA | 17.58 | 17.57 | 17.55 |
50 day EMA | 17.25 | 17.23 | 17.21 |
SMA (simple moving average) of Knowles Corporation KN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 17.88 | 17.99 |
12 day SMA | 18.02 | 18.05 | 18.04 |
20 day SMA | 17.91 | 17.89 | 17.85 |
35 day SMA | 17.53 | 17.5 | 17.46 |
50 day SMA | 17.3 | 17.28 | 17.24 |
100 day SMA | 16.22 | 16.2 | 16.19 |
150 day SMA | 17.07 | 17.09 | 17.1 |
200 day SMA | 17.47 | 17.47 | 17.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.