StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.42 and 25.93
| Daily Target 1 | 25 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.506666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.02 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.67 (1.58%) | 25.30 | 25.17 - 25.68 | 0.3051 times | Mon 23 December 2024 | 25.27 (2.68%) | 24.62 | 24.62 - 25.33 | 0.9515 times | Fri 20 December 2024 | 24.61 (0.53%) | 24.15 | 24.15 - 24.93 | 1.4718 times | Thu 19 December 2024 | 24.48 (-1.88%) | 24.86 | 24.41 - 24.95 | 1.1362 times | Wed 18 December 2024 | 24.95 (-3.56%) | 26.08 | 24.83 - 26.59 | 1.4511 times | Tue 17 December 2024 | 25.87 (0.47%) | 25.72 | 25.67 - 26.05 | 1.2604 times | Mon 16 December 2024 | 25.75 (-2.05%) | 25.45 | 25.22 - 25.77 | 1.005 times | Fri 13 December 2024 | 26.29 (0.23%) | 26.31 | 25.95 - 26.35 | 0.7792 times | Thu 12 December 2024 | 26.23 (-0.11%) | 26.05 | 26.00 - 26.34 | 0.708 times | Wed 11 December 2024 | 26.26 (-0.23%) | 26.39 | 26.06 - 26.51 | 0.9317 times | Tue 10 December 2024 | 26.32 (-0.83%) | 26.89 | 26.11 - 26.93 | 1.1779 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.15 and 26.21
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.67 (4.31%) | 24.62 | 24.62 - 25.68 | 0.3084 times | Fri 20 December 2024 | 24.61 (-6.39%) | 25.45 | 24.15 - 26.59 | 1.5521 times | Fri 13 December 2024 | 26.29 (-0.23%) | 26.59 | 25.95 - 27.05 | 1.1627 times | Thu 05 December 2024 | 26.35 (3.05%) | 26.23 | 25.36 - 26.37 | 0.2828 times | Tue 26 November 2024 | 25.57 (4.45%) | 25.39 | 25.17 - 26.23 | 0.6586 times | Fri 22 November 2024 | 24.48 (-3.13%) | 24.77 | 23.96 - 25.15 | 1.0574 times | Fri 15 November 2024 | 25.27 (-4.68%) | 27.18 | 25.25 - 27.45 | 1.0852 times | Fri 08 November 2024 | 26.51 (-0.6%) | 26.36 | 25.95 - 27.38 | 1.228 times | Fri 01 November 2024 | 26.67 (-5.49%) | 27.98 | 26.44 - 29.18 | 1.6695 times | Fri 25 October 2024 | 28.22 (0.82%) | 27.73 | 27.15 - 28.56 | 0.9953 times | Fri 18 October 2024 | 27.99 (0.18%) | 27.96 | 26.63 - 28.53 | 1.0059 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 23.46 and 26.36
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.67 (0.39%) | 26.37 | 24.15 - 27.05 | 0.7795 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 1.1881 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.2736 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.2799 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 1.1358 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 1.0884 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.7706 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.7524 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.9175 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 0.8141 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.8215 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.53 |
| 100 day DMA | 28.08 |
| 150 day DMA | 32.44 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.12 | 25.04 |
| 12 day EMA | 25.46 | 25.42 | 25.45 |
| 20 day EMA | 25.63 | 25.63 | 25.67 |
| 35 day EMA | 26.1 | 26.13 | 26.18 |
| 50 day EMA | 26.55 | 26.59 | 26.64 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.04 | 25.13 |
| 12 day SMA | 25.69 | 25.74 | 25.77 |
| 20 day SMA | 25.48 | 25.44 | 25.44 |
| 35 day SMA | 25.97 | 26.05 | 26.13 |
| 50 day SMA | 26.53 | 26.58 | 26.65 |
| 100 day SMA | 28.08 | 28.15 | 28.23 |
| 150 day SMA | 32.44 | 32.55 | 32.66 |
| 200 day SMA | 34.87 | 34.97 | 35.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.