StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 24.22 and 24.62
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.94 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.47 (0.08%) | 24.65 | 24.37 - 24.77 | 0.6478 times | Thu 30 October 2025 | 24.45 (-0.93%) | 24.57 | 24.43 - 24.90 | 0.6875 times | Wed 29 October 2025 | 24.68 (-2.1%) | 25.46 | 24.53 - 25.48 | 0.855 times | Tue 28 October 2025 | 25.21 (-1.02%) | 25.28 | 25.16 - 25.52 | 0.8265 times | Mon 27 October 2025 | 25.47 (0%) | 25.21 | 25.01 - 25.54 | 0.8543 times | Mon 27 October 2025 | 25.47 (2.45%) | 25.21 | 25.01 - 25.54 | 0.8543 times | Fri 24 October 2025 | 24.86 (-1.58%) | 25.14 | 24.63 - 25.70 | 1.0808 times | Thu 23 October 2025 | 25.26 (-13.32%) | 28.83 | 25.11 - 29.50 | 2.245 times | Wed 22 October 2025 | 29.14 (-4.58%) | 29.93 | 28.94 - 30.17 | 1.2431 times | Tue 21 October 2025 | 30.54 (1.09%) | 30.50 | 30.42 - 30.98 | 0.7056 times | Mon 20 October 2025 | 30.21 (3.28%) | 29.46 | 29.29 - 30.47 | 0.7613 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 23.84 and 25.01
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.47 (-3.93%) | 25.21 | 24.37 - 25.54 | 1.0199 times | Mon 27 October 2025 | 25.47 (2.45%) | 25.21 | 25.01 - 25.54 | 0.2251 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.5902 times | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.0966 times | Tue 07 October 2025 | 28.16 (-2.19%) | 28.21 | 28.05 - 29.39 | 0.4062 times | Fri 03 October 2025 | 28.79 (2.82%) | 28.22 | 27.78 - 29.38 | 0.8152 times | Fri 26 September 2025 | 28.00 (0.72%) | 27.80 | 27.49 - 29.23 | 0.8937 times | Fri 19 September 2025 | 27.80 (7.29%) | 26.86 | 26.64 - 28.56 | 1.5493 times | Fri 12 September 2025 | 25.91 (-3.54%) | 26.90 | 25.68 - 26.95 | 1.1807 times | Fri 05 September 2025 | 26.86 (-0.48%) | 25.85 | 25.25 - 27.06 | 1.2231 times | Fri 29 August 2025 | 26.99 (0%) | 27.18 | 26.98 - 27.32 | 0.2238 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 21.12 and 27.73
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8461 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9051 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8961 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3067 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 0.9864 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.8515 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.2643 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 0.925 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0033 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.0156 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.5631 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 26.58 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.33 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.12 | 25.46 |
| 12 day EMA | 26 | 26.28 | 26.61 |
| 20 day EMA | 26.65 | 26.88 | 27.14 |
| 35 day EMA | 26.95 | 27.1 | 27.26 |
| 50 day EMA | 26.96 | 27.06 | 27.17 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.06 | 25.14 |
| 12 day SMA | 26.58 | 26.99 | 27.37 |
| 20 day SMA | 27.46 | 27.65 | 27.84 |
| 35 day SMA | 27.6 | 27.64 | 27.68 |
| 50 day SMA | 27.33 | 27.36 | 27.39 |
| 100 day SMA | 28.13 | 28.16 | 28.2 |
| 150 day SMA | 26.4 | 26.39 | 26.39 |
| 200 day SMA | 25.97 | 25.96 | 25.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.