StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 20.28 and 20.89
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.02 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.48 (0.15%) | 20.45 | 20.07 - 20.68 | 0.5493 times | Fri 11 April 2025 | 20.45 (8.03%) | 19.75 | 19.60 - 20.56 | 0.8437 times | Thu 10 April 2025 | 18.93 (-12.36%) | 19.94 | 18.29 - 20.09 | 1.089 times | Wed 09 April 2025 | 21.60 (21.48%) | 18.53 | 18.29 - 21.69 | 1.415 times | Tue 08 April 2025 | 17.78 (-5.88%) | 19.16 | 17.25 - 19.40 | 1.0625 times | Mon 07 April 2025 | 18.89 (2.16%) | 17.81 | 17.55 - 19.98 | 1.5555 times | Fri 04 April 2025 | 18.49 (0%) | 18.68 | 18.05 - 18.96 | 0.9416 times | Fri 04 April 2025 | 18.49 (-5.33%) | 18.68 | 18.05 - 18.96 | 0.9416 times | Thu 03 April 2025 | 19.53 (-10.86%) | 21.12 | 19.53 - 21.16 | 0.9731 times | Wed 02 April 2025 | 21.91 (0.6%) | 21.26 | 21.23 - 22.03 | 0.6286 times | Tue 01 April 2025 | 21.78 (-1.67%) | 21.65 | 21.28 - 21.82 | 0.5669 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 20.28 and 20.89
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.48 (0.15%) | 20.45 | 20.07 - 20.68 | 0.2049 times | Fri 11 April 2025 | 20.45 (10.6%) | 17.81 | 17.25 - 21.69 | 2.225 times | Fri 04 April 2025 | 18.49 (0%) | 18.68 | 18.05 - 18.96 | 0.3512 times | Fri 04 April 2025 | 18.49 (-16.52%) | 21.65 | 18.05 - 22.03 | 1.16 times | Fri 28 March 2025 | 22.15 (-7.75%) | 24.34 | 22.06 - 24.53 | 0.5705 times | Fri 21 March 2025 | 24.01 (-3.42%) | 24.72 | 23.59 - 25.95 | 0.8804 times | Fri 14 March 2025 | 24.86 (-6.22%) | 25.37 | 23.76 - 25.64 | 0.9436 times | Fri 07 March 2025 | 26.51 (7.37%) | 25.19 | 22.93 - 26.52 | 1.4015 times | Fri 28 February 2025 | 24.69 (-10.51%) | 27.71 | 24.20 - 27.90 | 1.0564 times | Fri 21 February 2025 | 27.59 (4.23%) | 25.58 | 25.55 - 28.27 | 1.2065 times | Wed 19 February 2025 | 26.47 (8.13%) | 24.15 | 24.03 - 26.60 | 0.5558 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 16.48 and 21.26
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.48 (-7.54%) | 21.65 | 17.25 - 22.03 | 1.1447 times | Fri 28 March 2025 | 22.15 (-10.29%) | 25.19 | 22.06 - 26.52 | 1.1025 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.3606 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.3199 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.7026 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.8702 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.9328 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.9375 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.8319 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 0.7972 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.5644 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.04 |
| 20 day DMA | 21.88 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.53 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.59 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.84 | 19.53 |
| 12 day EMA | 20.52 | 20.53 | 20.55 |
| 20 day EMA | 21.35 | 21.44 | 21.54 |
| 35 day EMA | 22.28 | 22.39 | 22.5 |
| 50 day EMA | 23.25 | 23.36 | 23.48 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.53 | 19.14 |
| 12 day SMA | 20.04 | 20.26 | 20.58 |
| 20 day SMA | 21.88 | 22.05 | 22.26 |
| 35 day SMA | 23.42 | 23.64 | 23.81 |
| 50 day SMA | 23.53 | 23.57 | 23.66 |
| 100 day SMA | 24.37 | 24.44 | 24.5 |
| 150 day SMA | 25.59 | 25.65 | 25.71 |
| 200 day SMA | 27.95 | 28.05 | 28.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.