StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 32.16 and 32.62
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.483333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 32.94 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.55 (1.37%) | 32.68 | 32.22 - 32.68 | 0.9736 times | Thu 17 July 2025 | 32.11 (0.75%) | 32.23 | 31.75 - 32.23 | 1.029 times | Wed 16 July 2025 | 31.87 (1.11%) | 31.66 | 31.16 - 31.92 | 1.0318 times | Tue 15 July 2025 | 31.52 (-0.85%) | 32.01 | 31.49 - 32.14 | 0.913 times | Mon 14 July 2025 | 31.79 (-1.49%) | 31.80 | 31.37 - 31.96 | 0.8348 times | Fri 11 July 2025 | 32.27 (0%) | 32.13 | 32.10 - 32.44 | 0.9269 times | Fri 11 July 2025 | 32.27 (-2.63%) | 32.13 | 32.10 - 32.44 | 0.9269 times | Thu 10 July 2025 | 33.14 (3.66%) | 32.60 | 32.34 - 33.14 | 1.3724 times | Wed 09 July 2025 | 31.97 (-1.69%) | 32.13 | 31.53 - 32.26 | 0.939 times | Tue 08 July 2025 | 32.52 (3.04%) | 31.83 | 31.70 - 32.62 | 1.0527 times | Mon 07 July 2025 | 31.56 (-2.26%) | 31.94 | 31.44 - 32.17 | 0.9589 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 31.86 and 33.38
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.55 (0.87%) | 31.80 | 31.16 - 32.68 | 1.2575 times | Fri 11 July 2025 | 32.27 (0%) | 32.13 | 32.10 - 32.44 | 0.2437 times | Fri 11 July 2025 | 32.27 (-0.06%) | 31.94 | 31.44 - 33.14 | 1.3805 times | Thu 03 July 2025 | 32.29 (7.28%) | 30.45 | 29.70 - 32.35 | 0.9304 times | Fri 27 June 2025 | 30.10 (4.99%) | 28.46 | 28.43 - 30.31 | 1.1829 times | Fri 20 June 2025 | 28.67 (-1.75%) | 29.24 | 28.43 - 29.37 | 0.7263 times | Fri 13 June 2025 | 29.18 (-2.38%) | 30.29 | 29.11 - 30.53 | 0.8695 times | Wed 11 June 2025 | 29.89 (5.06%) | 28.99 | 28.98 - 30.53 | 1 times | Fri 06 June 2025 | 28.45 (13.75%) | 24.62 | 24.61 - 28.98 | 1.5048 times | Fri 30 May 2025 | 25.01 (2.46%) | 25.73 | 24.55 - 25.89 | 0.9043 times | Fri 23 May 2025 | 24.41 (-5.64%) | 25.73 | 24.27 - 26.08 | 0.9847 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 31.13 and 34.57
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.55 (7.04%) | 30.00 | 29.70 - 33.14 | 0.7525 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1588 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.985 times | Wed 30 April 2025 | 22.71 (2.53%) | 21.65 | 17.25 - 23.45 | 1.5542 times | Fri 28 March 2025 | 22.15 (-10.29%) | 25.19 | 22.06 - 26.52 | 0.9729 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.2006 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.1648 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.62 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.7679 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.8232 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.8273 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.53
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.11 |
| 50 day DMA | 28.71 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 31.97 | 31.9 |
| 12 day EMA | 31.84 | 31.71 | 31.64 |
| 20 day EMA | 31.27 | 31.14 | 31.04 |
| 35 day EMA | 29.97 | 29.82 | 29.69 |
| 50 day EMA | 28.57 | 28.41 | 28.26 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.91 | 31.94 |
| 12 day SMA | 32.16 | 32.08 | 31.91 |
| 20 day SMA | 31.37 | 31.18 | 31.03 |
| 35 day SMA | 30.11 | 29.9 | 29.7 |
| 50 day SMA | 28.71 | 28.52 | 28.34 |
| 100 day SMA | 25.45 | 25.37 | 25.29 |
| 150 day SMA | 25.22 | 25.17 | 25.12 |
| 200 day SMA | 25.56 | 25.54 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.