AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 109.62 and 124.49
| Daily Target 1 | 97.58 |
| Daily Target 2 | 106.79 |
| Daily Target 3 | 112.44666666667 |
| Daily Target 4 | 121.66 |
| Daily Target 5 | 127.32 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.01 (-6.71%) | 115.29 | 103.23 - 118.10 | 3.8819 times | Thu 30 October 2025 | 124.36 (0.04%) | 124.04 | 123.04 - 125.52 | 0.9888 times | Wed 29 October 2025 | 124.31 (-2.96%) | 127.28 | 123.42 - 127.50 | 0.9162 times | Tue 28 October 2025 | 128.10 (-0.53%) | 128.75 | 127.47 - 129.11 | 0.582 times | Mon 27 October 2025 | 128.78 (0%) | 129.14 | 128.45 - 129.90 | 0.7341 times | Mon 27 October 2025 | 128.78 (-0.08%) | 129.14 | 128.45 - 129.90 | 0.7341 times | Fri 24 October 2025 | 128.88 (-1.45%) | 130.75 | 128.54 - 130.89 | 0.6886 times | Thu 23 October 2025 | 130.77 (0.55%) | 129.74 | 129.66 - 131.53 | 0.5328 times | Wed 22 October 2025 | 130.06 (-0.39%) | 130.65 | 129.98 - 132.11 | 0.503 times | Tue 21 October 2025 | 130.57 (0.44%) | 130.61 | 129.12 - 131.77 | 0.4384 times | Mon 20 October 2025 | 130.00 (0.51%) | 129.61 | 128.02 - 130.09 | 0.3385 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 96.29 and 122.96
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.01 (-9.92%) | 129.14 | 103.23 - 129.90 | 2.3802 times | Mon 27 October 2025 | 128.78 (-0.08%) | 129.14 | 128.45 - 129.90 | 0.246 times | Fri 24 October 2025 | 128.88 (-0.36%) | 129.61 | 128.02 - 132.11 | 0.8382 times | Fri 17 October 2025 | 129.34 (-1.21%) | 130.99 | 127.85 - 132.35 | 0.8391 times | Fri 10 October 2025 | 130.93 (-1.72%) | 132.89 | 129.81 - 133.20 | 0.9654 times | Fri 03 October 2025 | 133.22 (0.7%) | 132.40 | 131.36 - 137.15 | 0.8485 times | Fri 26 September 2025 | 132.29 (-1.6%) | 134.12 | 130.27 - 134.94 | 0.8197 times | Fri 19 September 2025 | 134.44 (-0.58%) | 135.97 | 133.34 - 137.07 | 1.0762 times | Fri 12 September 2025 | 135.23 (-2.45%) | 138.59 | 134.85 - 140.00 | 1.2625 times | Fri 05 September 2025 | 138.62 (-0.47%) | 137.42 | 134.44 - 140.82 | 0.7242 times | Fri 29 August 2025 | 139.27 (0%) | 139.17 | 138.35 - 139.87 | 0.1748 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 92.66 and 126.58
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 118.79666666667 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4538 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0895 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.2667 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.9181 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.9517 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7945 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.8376 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.852 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.0545 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 0.7815 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.5495 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptargroup Inc ATR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.89
Tomorrow's movement Prediction of Aptargroup Inc ATR is strongly bearish. It has broken a strong support of 130 and is expected to move down further.
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term and the sell signal is strong.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124.31 |
| 12 day DMA | 127.5 |
| 20 day DMA | 128.55 |
| 35 day DMA | 130.5 |
| 50 day DMA | 132.63 |
| 100 day DMA | 141.93 |
| 150 day DMA | 144.72 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 126.35 | 127.34 |
| 12 day EMA | 126.22 | 128.07 | 128.74 |
| 20 day EMA | 127.99 | 129.25 | 129.76 |
| 35 day EMA | 130.36 | 131.21 | 131.61 |
| 50 day EMA | 132.41 | 133.08 | 133.44 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.31 | 126.87 | 127.77 |
| 12 day SMA | 127.5 | 128.59 | 128.9 |
| 20 day SMA | 128.55 | 129.34 | 129.79 |
| 35 day SMA | 130.5 | 131.04 | 131.35 |
| 50 day SMA | 132.63 | 133.1 | 133.44 |
| 100 day SMA | 141.93 | 142.3 | 142.57 |
| 150 day SMA | 144.72 | 144.94 | 145.1 |
| 200 day SMA | 146.02 | 146.23 | 146.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.