AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 153.02 and 154.74
| Daily Target 1 | 151.72 |
| Daily Target 2 | 152.59 |
| Daily Target 3 | 153.44333333333 |
| Daily Target 4 | 154.31 |
| Daily Target 5 | 155.16 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 153.45 (-0.45%) | 152.72 | 152.58 - 154.30 | 1.2936 times | Wed 08 January 2025 | 154.15 (0%) | 152.89 | 152.09 - 154.26 | 0.843 times | Wed 08 January 2025 | 154.15 (0.47%) | 152.89 | 152.09 - 154.26 | 0.843 times | Tue 07 January 2025 | 153.43 (0.33%) | 155.92 | 152.60 - 156.06 | 1.3316 times | Mon 06 January 2025 | 152.92 (-1.66%) | 154.00 | 151.44 - 154.64 | 1.3607 times | Fri 03 January 2025 | 155.50 (0.87%) | 154.04 | 152.87 - 155.71 | 0.9242 times | Thu 02 January 2025 | 154.16 (-1.87%) | 157.65 | 153.45 - 157.88 | 0.8826 times | Tue 31 December 2024 | 157.10 (0.24%) | 157.28 | 156.18 - 158.25 | 1.169 times | Mon 30 December 2024 | 156.73 (-0.9%) | 157.00 | 155.00 - 157.49 | 0.8175 times | Fri 27 December 2024 | 158.15 (-0.44%) | 157.82 | 157.61 - 159.58 | 0.5349 times | Thu 26 December 2024 | 158.85 (-0.31%) | 158.42 | 158.42 - 159.63 | 0.6066 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 152.77 and 154.98
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 152.26 |
| Weekly Target 3 | 153.28 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 153.45 (-0.45%) | 152.89 | 152.09 - 154.30 | 0.6816 times | Wed 08 January 2025 | 154.15 (-0.87%) | 154.00 | 151.44 - 156.06 | 1.1278 times | Fri 03 January 2025 | 155.50 (-1.68%) | 157.00 | 152.87 - 158.25 | 1.2101 times | Fri 27 December 2024 | 158.15 (-0.02%) | 157.17 | 156.96 - 159.63 | 0.7116 times | Fri 20 December 2024 | 158.18 (-7.06%) | 170.14 | 157.54 - 170.93 | 2.4711 times | Fri 13 December 2024 | 170.20 (-1.11%) | 171.56 | 168.19 - 174.10 | 1.558 times | Thu 05 December 2024 | 172.11 (0.04%) | 173.45 | 171.43 - 173.45 | 0.0151 times | Tue 26 November 2024 | 172.04 (0%) | 172.86 | 171.16 - 172.86 | 0.165 times | Tue 26 November 2024 | 172.04 (0.31%) | 172.05 | 171.16 - 174.02 | 0.4828 times | Fri 22 November 2024 | 171.51 (3.02%) | 166.39 | 164.33 - 172.07 | 1.5768 times | Fri 15 November 2024 | 166.49 (-5.27%) | 176.32 | 166.17 - 178.03 | 1.5947 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 149.23 and 155.67
| Monthly Target 1 | 147.82 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 154.25666666667 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 153.45 (-2.32%) | 157.65 | 151.44 - 157.88 | 0.3679 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.8312 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.8974 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.2311 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 1.054 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 1.0775 times | Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.1877 times | Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.8704 times | Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 1.0156 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.4672 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.9546 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term and the sell signal is strong.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 155.66 |
| 20 day DMA | 158.71 |
| 35 day DMA | 163.75 |
| 50 day DMA | 166.16 |
| 100 day DMA | 161.39 |
| 150 day DMA | 155.72 |
| 200 day DMA | 152.9 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 154.34 | 154.44 |
| 12 day EMA | 155.95 | 156.41 | 156.82 |
| 20 day EMA | 158.37 | 158.89 | 159.39 |
| 35 day EMA | 161.5 | 161.97 | 162.43 |
| 50 day EMA | 164.99 | 165.46 | 165.92 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 154.03 | 154.03 |
| 12 day SMA | 155.66 | 156.08 | 156.42 |
| 20 day SMA | 158.71 | 159.66 | 160.5 |
| 35 day SMA | 163.75 | 164.34 | 164.95 |
| 50 day SMA | 166.16 | 166.42 | 166.69 |
| 100 day SMA | 161.39 | 161.32 | 161.25 |
| 150 day SMA | 155.72 | 155.67 | 155.61 |
| 200 day SMA | 152.9 | 152.86 | 152.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.