AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 139.75 and 144.8
| Daily Target 1 | 138.38 |
| Daily Target 2 | 141.11 |
| Daily Target 3 | 143.43333333333 |
| Daily Target 4 | 146.16 |
| Daily Target 5 | 148.48 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.83 (-0.81%) | 145.40 | 140.71 - 145.76 | 3.1085 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.57 - 145.82 | 2.4486 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.57 - 145.82 | 2.4486 times |
| Wed 16 April 2025 | 145.00 (0.74%) | 144.06 | 142.58 - 145.82 | 0 times |
| Tue 15 April 2025 | 143.94 (-1.27%) | 146.10 | 143.77 - 146.54 | 1.9943 times |
| Mon 14 April 2025 | 145.79 (1.17%) | 145.80 | 143.79 - 146.40 | 1.984 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 139.72 and 144.83
| Weekly Target 1 | 138.34 |
| Weekly Target 2 | 141.09 |
| Weekly Target 3 | 143.45333333333 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 148.56 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.83 (-0.81%) | 144.06 | 140.71 - 145.82 | 0.9424 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.57 - 145.82 | 0.7423 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
| Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.57 - 145.82 | 0.7423 times |
| Wed 16 April 2025 | 145.00 (0.62%) | 145.80 | 142.58 - 146.54 | 1.2061 times |
| Fri 11 April 2025 | 144.11 (2.8%) | 136.34 | 130.85 - 144.71 | 5.0844 times |
| Fri 04 April 2025 | 140.18 (0%) | 145.22 | 140.04 - 147.96 | 1.2826 times |
| Fri 04 April 2025 | 140.18 (-4.59%) | 148.88 | 140.04 - 151.13 | 3.3096 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.2 and 147.48
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 132.74 |
| Monthly Target 3 | 141.93666666667 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 143.83 (-2.11%) | 148.88 | 130.85 - 151.13 | 0.8778 times |
| Fri 28 March 2025 | 146.93 (0.12%) | 146.97 | 142.36 - 154.00 | 1.071 times |
| Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4516 times |
| Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0923 times |
| Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.729 times |
| Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.7871 times |
| Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.0798 times |
| Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9245 times |
| Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9451 times |
| Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.0417 times |
| Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.7634 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aptargroup Inc ATR looks bearish. It has broken an important moving average level of 144.51 with high volumes
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 144.81 |
| 20 day DMA | 143.5 |
| 35 day DMA | 145.21 |
| 50 day DMA | 145.71 |
| 100 day DMA | 151.72 |
| 150 day DMA | 156.62 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.93 | 144.9 |
| 12 day EMA | 144.43 | 144.54 | 144.46 |
| 20 day EMA | 144.45 | 144.51 | 144.46 |
| 35 day EMA | 144.68 | 144.73 | 144.71 |
| 50 day EMA | 145.36 | 145.42 | 145.44 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 145 | 145 |
| 12 day SMA | 144.81 | 144.55 | 144.45 |
| 20 day SMA | 143.5 | 143.77 | 143.86 |
| 35 day SMA | 145.21 | 145.42 | 145.52 |
| 50 day SMA | 145.71 | 145.69 | 145.63 |
| 100 day SMA | 151.72 | 152.01 | 152.28 |
| 150 day SMA | 156.62 | 156.71 | 156.76 |
| 200 day SMA | 154.53 | 154.54 | 154.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.