FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 79.65 and 80.74
| Daily Target 1 | 79.42 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.513333333333 |
| Daily Target 4 | 80.97 |
| Daily Target 5 | 81.6 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.33 (-0.51%) | 81.05 | 80.06 - 81.15 | 0.9747 times | Thu 17 July 2025 | 80.74 (1.75%) | 80.00 | 79.39 - 80.95 | 0.913 times | Wed 16 July 2025 | 79.35 (0.83%) | 79.03 | 78.40 - 79.42 | 1.0245 times | Tue 15 July 2025 | 78.70 (-1.01%) | 79.29 | 78.70 - 79.71 | 0.6868 times | Mon 14 July 2025 | 79.50 (1.08%) | 79.05 | 78.70 - 80.24 | 0.8789 times | Fri 11 July 2025 | 78.65 (0%) | 79.61 | 78.13 - 79.64 | 1.2497 times | Fri 11 July 2025 | 78.65 (-1.96%) | 79.61 | 78.13 - 79.64 | 1.2497 times | Thu 10 July 2025 | 80.22 (0.25%) | 79.87 | 79.66 - 80.98 | 1.1046 times | Wed 09 July 2025 | 80.02 (0.21%) | 79.96 | 79.42 - 80.25 | 0.9674 times | Tue 08 July 2025 | 79.85 (-1.22%) | 80.66 | 79.80 - 81.14 | 0.9506 times | Mon 07 July 2025 | 80.84 (-1.14%) | 81.86 | 80.53 - 82.02 | 0.9188 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 79.37 and 82.12
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.33 (2.14%) | 79.05 | 78.40 - 81.15 | 1.0068 times | Fri 11 July 2025 | 78.65 (0%) | 79.61 | 78.13 - 79.64 | 0.281 times | Fri 11 July 2025 | 78.65 (-3.82%) | 81.86 | 78.13 - 82.02 | 1.1672 times | Thu 03 July 2025 | 81.77 (1.2%) | 80.87 | 80.58 - 82.74 | 0.9238 times | Fri 27 June 2025 | 80.80 (0.79%) | 80.01 | 79.24 - 82.36 | 1.6432 times | Fri 20 June 2025 | 80.17 (1.03%) | 80.78 | 79.85 - 81.73 | 0.869 times | Fri 13 June 2025 | 79.35 (-2.11%) | 81.44 | 78.94 - 81.59 | 0.7061 times | Wed 11 June 2025 | 81.06 (-0.21%) | 81.15 | 80.50 - 81.99 | 0.6397 times | Fri 06 June 2025 | 81.23 (2.03%) | 78.72 | 77.92 - 81.71 | 1.439 times | Fri 30 May 2025 | 79.61 (1.78%) | 78.18 | 77.50 - 80.46 | 1.3241 times | Fri 23 May 2025 | 78.22 (-2.95%) | 80.68 | 77.21 - 81.26 | 0.9343 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 76.93 and 81.54
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.33 (-1.33%) | 81.25 | 78.13 - 82.74 | 0.5028 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8766 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.203 times | Wed 30 April 2025 | 78.88 (7.1%) | 74.60 | 66.70 - 80.79 | 1.5504 times | Fri 28 March 2025 | 73.65 (3.56%) | 71.41 | 66.51 - 75.38 | 1.0241 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.4051 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.8009 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6418 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1474 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8479 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9059 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.15
Munafa value: 56 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.39 |
| 35 day DMA | 80.43 |
| 50 day DMA | 80.05 |
| 100 day DMA | 76.47 |
| 150 day DMA | 76.66 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 79.75 | 79.26 |
| 12 day EMA | 79.97 | 79.9 | 79.75 |
| 20 day EMA | 80.07 | 80.04 | 79.97 |
| 35 day EMA | 79.98 | 79.96 | 79.91 |
| 50 day EMA | 79.8 | 79.78 | 79.74 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.39 | 78.97 |
| 12 day SMA | 79.89 | 79.96 | 80.1 |
| 20 day SMA | 80.39 | 80.38 | 80.37 |
| 35 day SMA | 80.43 | 80.37 | 80.34 |
| 50 day SMA | 80.05 | 80 | 79.9 |
| 100 day SMA | 76.47 | 76.37 | 76.28 |
| 150 day SMA | 76.66 | 76.67 | 76.67 |
| 200 day SMA | 79.2 | 79.22 | 79.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.