FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 61.85 and 63.28
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 62.103333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.53 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.52 (0.21%) | 61.52 | 61.18 - 62.61 | 0.6254 times | Thu 30 October 2025 | 62.39 (1.45%) | 62.12 | 61.77 - 63.28 | 1.0222 times | Wed 29 October 2025 | 61.50 (-6.72%) | 61.18 | 59.51 - 62.89 | 3.1161 times | Tue 28 October 2025 | 65.93 (-0.9%) | 66.29 | 65.72 - 66.83 | 0.7906 times | Mon 27 October 2025 | 66.53 (0%) | 67.84 | 66.36 - 68.00 | 0.819 times | Mon 27 October 2025 | 66.53 (-1.87%) | 67.84 | 66.36 - 68.00 | 0.819 times | Fri 24 October 2025 | 67.80 (0.41%) | 67.61 | 67.58 - 68.98 | 0.4998 times | Thu 23 October 2025 | 67.52 (-0.53%) | 67.50 | 67.07 - 68.05 | 0.6954 times | Wed 22 October 2025 | 67.88 (0.27%) | 68.00 | 67.38 - 68.92 | 0.7694 times | Tue 21 October 2025 | 67.70 (-0.35%) | 67.71 | 66.94 - 68.47 | 0.843 times | Mon 20 October 2025 | 67.94 (1.63%) | 67.26 | 67.14 - 68.07 | 0.3823 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 56.77 and 65.26
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 63.343333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.52 (-6.03%) | 67.84 | 59.51 - 68.00 | 1.642 times | Mon 27 October 2025 | 66.53 (-1.87%) | 67.84 | 66.36 - 68.00 | 0.211 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 0.8218 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.7836 times | Fri 10 October 2025 | 66.87 (0.24%) | 67.17 | 66.18 - 69.14 | 0.8354 times | Fri 03 October 2025 | 66.71 (3.84%) | 64.48 | 64.11 - 67.46 | 1.0003 times | Fri 26 September 2025 | 64.24 (-1.34%) | 64.90 | 63.00 - 65.08 | 1.2741 times | Fri 19 September 2025 | 65.11 (-2.59%) | 67.27 | 65.03 - 68.15 | 1.1923 times | Fri 12 September 2025 | 66.84 (-2.76%) | 68.49 | 65.82 - 70.27 | 1.5787 times | Fri 05 September 2025 | 68.74 (-1.53%) | 69.78 | 67.60 - 69.89 | 0.6607 times | Fri 29 August 2025 | 69.81 (0%) | 69.95 | 69.39 - 70.38 | 0.2332 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 56.2 and 65.83
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1815 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2742 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1532 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6404 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7429 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0203 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.1985 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.9399 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.1847 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.6643 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.5648 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.63
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 65.92 |
| 20 day DMA | 66.53 |
| 35 day DMA | 66.12 |
| 50 day DMA | 66.86 |
| 100 day DMA | 72.23 |
| 150 day DMA | 73.67 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 64.09 | 64.94 |
| 12 day EMA | 65.08 | 65.54 | 66.11 |
| 20 day EMA | 65.76 | 66.1 | 66.49 |
| 35 day EMA | 66.51 | 66.74 | 67 |
| 50 day EMA | 66.81 | 66.99 | 67.18 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 64.58 | 65.66 |
| 12 day SMA | 65.92 | 66.2 | 66.55 |
| 20 day SMA | 66.53 | 66.76 | 66.98 |
| 35 day SMA | 66.12 | 66.25 | 66.37 |
| 50 day SMA | 66.86 | 67.03 | 67.21 |
| 100 day SMA | 72.23 | 72.42 | 72.61 |
| 150 day SMA | 73.67 | 73.75 | 73.83 |
| 200 day SMA | 73.88 | 73.96 | 74.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.