FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 81.72 and 82.98
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 81.933333333333 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.19 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 82.34 (1.15%) | 81.37 | 81.10 - 82.36 | 0.2935 times | Mon 23 December 2024 | 81.40 (-0.07%) | 80.98 | 80.59 - 81.51 | 0.7328 times | Fri 20 December 2024 | 81.46 (1.65%) | 79.84 | 79.59 - 81.67 | 2.6792 times | Thu 19 December 2024 | 80.14 (-0.25%) | 80.97 | 80.11 - 81.47 | 0.8881 times | Wed 18 December 2024 | 80.34 (-3.4%) | 83.20 | 80.34 - 83.35 | 1.0141 times | Tue 17 December 2024 | 83.17 (0.14%) | 82.72 | 82.32 - 83.54 | 1.1756 times | Mon 16 December 2024 | 83.05 (-1.25%) | 84.24 | 83.03 - 84.43 | 1.0072 times | Fri 13 December 2024 | 84.10 (-0.95%) | 84.91 | 83.95 - 85.44 | 0.7309 times | Thu 12 December 2024 | 84.91 (-0.43%) | 85.60 | 84.85 - 85.85 | 0.7007 times | Wed 11 December 2024 | 85.28 (0.53%) | 84.91 | 84.00 - 85.29 | 0.778 times | Tue 10 December 2024 | 84.83 (1.25%) | 83.67 | 83.22 - 85.30 | 1.0532 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 81.47 and 83.24
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 82.34 (1.08%) | 80.98 | 80.59 - 82.36 | 0.2427 times | Fri 20 December 2024 | 81.46 (-3.14%) | 84.24 | 79.59 - 84.43 | 1.5992 times | Fri 13 December 2024 | 84.10 (-1.49%) | 84.94 | 83.22 - 85.85 | 1.0102 times | Thu 05 December 2024 | 85.37 (0.51%) | 85.24 | 84.24 - 85.76 | 0.0751 times | Tue 26 November 2024 | 84.94 (0%) | 84.64 | 83.95 - 85.14 | 0.2082 times | Tue 26 November 2024 | 84.94 (-1.32%) | 85.95 | 83.95 - 86.00 | 0.7052 times | Fri 22 November 2024 | 86.08 (-1.98%) | 87.63 | 84.53 - 88.55 | 1.4451 times | Fri 15 November 2024 | 87.82 (-0.28%) | 88.30 | 86.97 - 89.57 | 1.2695 times | Fri 08 November 2024 | 88.07 (-1.16%) | 88.00 | 84.40 - 91.98 | 2.1785 times | Fri 01 November 2024 | 89.10 (-0.69%) | 90.34 | 88.28 - 91.54 | 1.2662 times | Fri 25 October 2024 | 89.72 (-1.35%) | 90.71 | 89.27 - 91.22 | 0.9257 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 77.84 and 84.1
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 82.34 (-3.06%) | 85.24 | 79.59 - 85.85 | 0.5219 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1006 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8133 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.8689 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 0.9684 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.7799 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.2619 times | Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.3897 times | Tue 30 April 2024 | 67.92 (-8.44%) | 73.84 | 67.86 - 74.18 | 1.0809 times | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 1.2145 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 1.4399 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.77 |
| 35 day DMA | 85.53 |
| 50 day DMA | 86.72 |
| 100 day DMA | 84.09 |
| 150 day DMA | 81.33 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.59 | 81.69 |
| 12 day EMA | 82.7 | 82.77 | 83.02 |
| 20 day EMA | 83.62 | 83.75 | 84 |
| 35 day EMA | 84.84 | 84.99 | 85.2 |
| 50 day EMA | 86.03 | 86.18 | 86.38 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.3 | 81.63 |
| 12 day SMA | 82.9 | 83.15 | 83.39 |
| 20 day SMA | 83.77 | 83.95 | 84.19 |
| 35 day SMA | 85.53 | 85.77 | 86.02 |
| 50 day SMA | 86.72 | 86.8 | 86.89 |
| 100 day SMA | 84.09 | 84.02 | 83.97 |
| 150 day SMA | 81.33 | 81.3 | 81.28 |
| 200 day SMA | 79.06 | 79 | 78.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.