EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 7.77 and 7.85
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.79 (0.39%) | 7.77 | 7.75 - 7.83 | 2.6425 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 2.6239 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 2.6239 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (-1.4%) | 7.80 | 7.67 - 7.85 | 0 times |
| Tue 15 April 2025 | 7.87 (-0.76%) | 7.88 | 7.84 - 7.93 | 2.1097 times |
| Mon 14 April 2025 | 7.93 (1.54%) | 7.93 | 7.84 - 7.98 | 2.2861 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 7.64 and 7.82
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.79 (0.39%) | 7.80 | 7.67 - 7.85 | 0.5556 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0.5517 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0.5517 times |
| Wed 16 April 2025 | 7.76 (0%) | 7.80 | 7.67 - 7.85 | 0 times |
| Wed 16 April 2025 | 7.76 (-0.64%) | 7.93 | 7.67 - 7.98 | 0.9243 times |
| Fri 11 April 2025 | 7.81 (3.99%) | 7.29 | 6.93 - 8.04 | 6.0241 times |
| Fri 04 April 2025 | 7.51 (0%) | 7.85 | 7.47 - 8.00 | 1.3925 times |
| Fri 04 April 2025 | 7.51 (-8.86%) | 8.18 | 7.47 - 8.29 | 4.0303 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 6.68 and 8.04
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.79 (-5.46%) | 8.18 | 6.93 - 8.29 | 1.252 times |
| Fri 28 March 2025 | 8.24 (-2.83%) | 8.51 | 8.20 - 8.53 | 0.7985 times |
| Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.7539 times |
| Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.0341 times |
| Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.6997 times |
| Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.6777 times |
| Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.0344 times |
| Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.3509 times |
| Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.2722 times |
| Wed 31 July 2024 | 8.33 (0.73%) | 8.30 | 8.14 - 8.55 | 1.1266 times |
| Fri 28 June 2024 | 8.27 (2.1%) | 8.13 | 8.10 - 8.35 | 0.5862 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.77 | 7.77 |
| 12 day EMA | 7.79 | 7.79 | 7.79 |
| 20 day EMA | 7.84 | 7.85 | 7.86 |
| 35 day EMA | 7.98 | 7.99 | 8 |
| 50 day EMA | 8.15 | 8.16 | 8.18 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.76 |
| 12 day SMA | 7.79 | 7.79 | 7.81 |
| 20 day SMA | 7.75 | 7.78 | 7.8 |
| 35 day SMA | 8 | 8.02 | 8.04 |
| 50 day SMA | 8.16 | 8.18 | 8.19 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.41 | 8.42 | 8.42 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.