ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.88 and 25
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.09 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.94 (-0.28%) | 25.01 | 24.93 - 25.05 | 0.9102 times | Thu 17 July 2025 | 25.01 (-0.08%) | 24.99 | 24.99 - 25.04 | 1.1282 times | Wed 16 July 2025 | 25.03 (0.08%) | 25.07 | 24.97 - 25.07 | 0.5882 times | Tue 15 July 2025 | 25.01 (0.04%) | 24.95 | 24.95 - 25.01 | 1.37 times | Mon 14 July 2025 | 25.00 (0.4%) | 24.88 | 24.86 - 25.00 | 0.9396 times | Fri 11 July 2025 | 24.90 (0%) | 24.98 | 24.86 - 25.00 | 0.8822 times | Fri 11 July 2025 | 24.90 (-0.12%) | 24.98 | 24.86 - 25.00 | 0.8822 times | Thu 10 July 2025 | 24.93 (-0.2%) | 24.95 | 24.91 - 25.09 | 1.6138 times | Wed 09 July 2025 | 24.98 (0.12%) | 25.02 | 24.93 - 25.02 | 0.7675 times | Tue 08 July 2025 | 24.95 (0%) | 24.94 | 24.93 - 25.03 | 0.9181 times | Mon 07 July 2025 | 24.95 (-0.12%) | 24.95 | 24.93 - 24.95 | 0.789 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.9 and 25.11
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.94 (0.16%) | 24.88 | 24.86 - 25.07 | 0.568 times | Fri 11 July 2025 | 24.90 (0%) | 24.98 | 24.86 - 25.00 | 0.1015 times | Fri 11 July 2025 | 24.90 (-0.32%) | 24.95 | 24.86 - 25.09 | 0.5719 times | Thu 03 July 2025 | 24.98 (0.89%) | 24.88 | 24.28 - 25.07 | 2.4321 times | Fri 27 June 2025 | 24.76 (-0.92%) | 24.98 | 24.72 - 25.08 | 0.7469 times | Fri 20 June 2025 | 24.99 (2.25%) | 24.46 | 24.41 - 25.10 | 2.7044 times | Fri 13 June 2025 | 24.44 (0.41%) | 24.31 | 24.15 - 24.45 | 0.6256 times | Wed 11 June 2025 | 24.34 (0.95%) | 24.08 | 24.08 - 24.40 | 0.3904 times | Fri 06 June 2025 | 24.11 (-2.86%) | 24.35 | 24.04 - 24.35 | 1.0291 times | Fri 30 May 2025 | 24.82 (-1.15%) | 25.16 | 24.82 - 25.19 | 0.8302 times | Fri 23 May 2025 | 25.11 (-0.04%) | 25.08 | 24.81 - 25.19 | 0.6767 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.7 and 25.34
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.94 (2.13%) | 24.49 | 24.45 - 25.09 | 0.3284 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.505 times | Fri 30 May 2025 | 24.82 (0.85%) | 24.59 | 24.10 - 25.19 | 0.9463 times | Wed 30 April 2025 | 24.61 (2.12%) | 23.96 | 21.60 - 24.74 | 2.1042 times | Fri 28 March 2025 | 24.10 (-4.4%) | 24.70 | 23.85 - 24.86 | 1.3892 times | Fri 28 February 2025 | 25.21 (-0.12%) | 25.27 | 25.06 - 25.28 | 0.7178 times | Fri 31 January 2025 | 25.24 (1.77%) | 24.91 | 24.65 - 25.27 | 0.9132 times | Tue 31 December 2024 | 24.80 (-2.05%) | 25.00 | 24.51 - 25.09 | 0.8564 times | Tue 26 November 2024 | 25.32 (-0.2%) | 25.37 | 25.08 - 25.59 | 0.5958 times | Thu 31 October 2024 | 25.37 (2.26%) | 24.89 | 24.70 - 25.37 | 0.6437 times | Mon 30 September 2024 | 24.81 (-0.8%) | 24.54 | 24.37 - 24.97 | 1.2337 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.
ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ChimeraInvt CIM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-B stock. Volume based technical analysis of ChimeraInvt CIM-B stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25 | 24.99 |
| 12 day EMA | 24.94 | 24.94 | 24.93 |
| 20 day EMA | 24.9 | 24.9 | 24.89 |
| 35 day EMA | 24.85 | 24.84 | 24.83 |
| 50 day EMA | 24.79 | 24.78 | 24.77 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 24.97 |
| 12 day SMA | 24.97 | 24.97 | 24.95 |
| 20 day SMA | 24.9 | 24.91 | 24.9 |
| 35 day SMA | 24.69 | 24.69 | 24.7 |
| 50 day SMA | 24.78 | 24.77 | 24.76 |
| 100 day SMA | 24.27 | 24.27 | 24.26 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.66 | 24.66 | 24.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.