Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.99 and 17.37

Daily Target 116.68
Daily Target 216.91
Daily Target 317.056666666667
Daily Target 417.29
Daily Target 517.44

Daily price and volume Sce Trust

Date Closing Open Range Volume
Mon 14 April 2025 17.15 (3%) 16.87 16.82 - 17.20 0.9605 times
Fri 11 April 2025 16.65 (-3.31%) 17.21 16.41 - 17.21 1.268 times
Thu 10 April 2025 17.22 (-4.33%) 17.80 17.16 - 17.80 0.4708 times
Wed 09 April 2025 18.00 (4.65%) 17.30 17.09 - 18.00 1.7137 times
Tue 08 April 2025 17.20 (0.12%) 17.23 17.20 - 17.57 0.7847 times
Mon 07 April 2025 17.18 (-2.88%) 17.52 17.15 - 17.57 0.7282 times
Fri 04 April 2025 17.69 (0%) 17.44 17.07 - 17.80 1.2806 times
Fri 04 April 2025 17.69 (1.26%) 17.44 17.07 - 17.80 1.2806 times
Thu 03 April 2025 17.47 (-1.19%) 17.38 17.38 - 17.61 0.8349 times
Wed 02 April 2025 17.68 (-0.39%) 17.80 17.56 - 17.80 0.678 times
Tue 01 April 2025 17.75 (-0.78%) 17.97 17.75 - 17.99 0.7784 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 16.99 and 17.37

Weekly Target 116.68
Weekly Target 216.91
Weekly Target 317.056666666667
Weekly Target 417.29
Weekly Target 517.44

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Mon 14 April 2025 17.15 (3%) 16.87 16.82 - 17.20 0.2189 times
Fri 11 April 2025 16.65 (-5.88%) 17.52 16.41 - 18.00 1.1319 times
Fri 04 April 2025 17.69 (0%) 17.44 17.07 - 17.80 0.2919 times
Fri 04 April 2025 17.69 (-1.12%) 17.97 17.07 - 17.99 0.8142 times
Fri 28 March 2025 17.89 (-0.61%) 18.08 17.70 - 18.25 1.2149 times
Fri 21 March 2025 18.00 (1.87%) 17.71 17.62 - 18.35 1.1691 times
Fri 14 March 2025 17.67 (-3.97%) 18.51 17.40 - 18.63 1.2406 times
Fri 07 March 2025 18.40 (-0.11%) 18.40 18.25 - 18.84 1.3014 times
Fri 28 February 2025 18.42 (0.82%) 18.16 18.06 - 18.63 1.3122 times
Fri 21 February 2025 18.27 (1.5%) 17.79 17.74 - 18.43 1.305 times
Wed 19 February 2025 18.00 (1.07%) 18.42 17.74 - 18.42 0.6811 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.99 and 17.58

Monthly Target 115.6
Monthly Target 216.37
Monthly Target 317.186666666667
Monthly Target 417.96
Monthly Target 518.78

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Mon 14 April 2025 17.15 (-4.14%) 17.97 16.41 - 18.00 0.4156 times
Fri 28 March 2025 17.89 (-2.88%) 18.40 17.40 - 18.84 0.8332 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.6614 times
Fri 31 January 2025 17.60 (-9.04%) 19.45 16.96 - 20.39 3.1419 times
Tue 31 December 2024 19.35 (-8.77%) 21.50 19.01 - 21.69 0.8493 times
Tue 26 November 2024 21.21 (0.33%) 21.24 20.78 - 21.46 0.5439 times
Thu 31 October 2024 21.14 (-0.98%) 21.22 20.70 - 21.69 0.6378 times
Mon 30 September 2024 21.35 (3.64%) 20.83 20.50 - 21.68 0.6079 times
Fri 30 August 2024 20.60 (1.68%) 20.18 19.93 - 21.14 0.7629 times
Wed 31 July 2024 20.26 (1.81%) 19.98 19.70 - 20.50 0.5463 times
Fri 28 June 2024 19.90 (1.63%) 19.89 19.70 - 20.46 0.4579 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SceTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.46
20 day DMA 17.64
35 day DMA 17.94
50 day DMA 17.93
100 day DMA 18.8
150 day DMA 19.63
200 day DMA 19.82

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.217.48
12 day EMA17.4117.4617.61
20 day EMA17.5717.6117.71
35 day EMA17.7217.7517.82
50 day EMA17.8717.917.95

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2517.46
12 day SMA17.4617.5217.63
20 day SMA17.6417.6817.74
35 day SMA17.9417.9718.01
50 day SMA17.9317.9417.97
100 day SMA18.818.8418.88
150 day SMA19.6319.6619.68
200 day SMA19.8219.8319.85
Back to top | Use Dark Theme