Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 19.22 and 19.7

Daily Target 119.12
Daily Target 219.31
Daily Target 319.6
Daily Target 419.79
Daily Target 520.08

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 24 December 2024 19.50 (-1.07%) 19.89 19.41 - 19.89 0.5733 times
Mon 23 December 2024 19.71 (-1.45%) 19.81 19.71 - 19.94 0.6678 times
Fri 20 December 2024 20.00 (1.68%) 19.67 19.67 - 20.00 1.114 times
Thu 19 December 2024 19.67 (-0.76%) 19.73 19.62 - 19.78 1.6509 times
Wed 18 December 2024 19.82 (-1.88%) 20.30 19.82 - 20.30 0.7537 times
Tue 17 December 2024 20.20 (-0.49%) 20.43 20.16 - 20.43 0.9962 times
Mon 16 December 2024 20.30 (-1.46%) 20.85 20.30 - 20.85 1.4734 times
Fri 13 December 2024 20.60 (-1.76%) 20.72 20.28 - 20.76 1.4346 times
Thu 12 December 2024 20.97 (-0.85%) 21.32 20.96 - 21.65 0.5195 times
Wed 11 December 2024 21.15 (-1.4%) 21.69 21.12 - 21.69 0.8167 times
Tue 10 December 2024 21.45 (0.8%) 21.30 21.10 - 21.52 1.2521 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 19.19 and 19.72

Weekly Target 119.09
Weekly Target 219.29
Weekly Target 319.616666666667
Weekly Target 419.82
Weekly Target 520.15

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 24 December 2024 19.50 (-2.5%) 19.81 19.41 - 19.94 0.3575 times
Fri 20 December 2024 20.00 (-2.91%) 20.85 19.62 - 20.85 1.7249 times
Fri 13 December 2024 20.60 (-2.88%) 21.50 20.28 - 21.69 1.2814 times
Tue 26 November 2024 21.21 (0%) 21.00 21.00 - 21.21 0.1556 times
Tue 26 November 2024 21.21 (-0.33%) 21.46 21.00 - 21.46 0.2867 times
Fri 22 November 2024 21.28 (1.19%) 21.00 20.86 - 21.28 1.1589 times
Fri 15 November 2024 21.03 (-0.94%) 21.35 20.78 - 21.35 1.6053 times
Fri 08 November 2024 21.23 (1.38%) 21.24 20.81 - 21.40 1.0586 times
Fri 01 November 2024 20.94 (-0.62%) 21.13 20.70 - 21.35 1.1835 times
Fri 25 October 2024 21.07 (-1.91%) 21.26 20.91 - 21.37 1.1876 times
Fri 18 October 2024 21.48 (-0.28%) 21.54 21.40 - 21.69 1.9145 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 18.32 and 20.6

Monthly Target 117.92
Monthly Target 218.71
Monthly Target 320.2
Monthly Target 420.99
Monthly Target 522.48

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 24 December 2024 19.50 (-8.06%) 21.50 19.41 - 21.69 0.6518 times
Tue 26 November 2024 21.21 (0.33%) 21.24 20.78 - 21.46 0.8915 times
Thu 31 October 2024 21.14 (-0.98%) 21.22 20.70 - 21.69 1.0454 times
Mon 30 September 2024 21.35 (3.64%) 20.83 20.50 - 21.68 0.9964 times
Fri 30 August 2024 20.60 (1.68%) 20.18 19.93 - 21.14 1.2505 times
Wed 31 July 2024 20.26 (1.81%) 19.98 19.70 - 20.50 0.8954 times
Fri 28 June 2024 19.90 (1.63%) 19.89 19.70 - 20.46 0.7506 times
Fri 31 May 2024 19.58 (-1.16%) 19.90 19.31 - 20.72 0.8836 times
Tue 30 April 2024 19.81 (-7.39%) 21.37 19.33 - 21.70 1.1264 times
Thu 28 March 2024 21.39 (1.37%) 21.02 20.60 - 21.69 1.5084 times
Thu 29 February 2024 21.10 (3.74%) 20.43 20.43 - 21.16 1.2854 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.39
20 day DMA 20.69
35 day DMA 20.86
50 day DMA 21
100 day DMA 20.97
150 day DMA 20.66
200 day DMA 20.67

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9520.07
12 day EMA20.220.3320.44
20 day EMA20.4820.5820.67
35 day EMA20.7420.8120.88
50 day EMA20.920.9621.01

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.8820
12 day SMA20.3920.5320.66
20 day SMA20.6920.7720.84
35 day SMA20.8620.920.94
50 day SMA2121.0421.07
100 day SMA20.9720.9820.98
150 day SMA20.6620.6720.67
200 day SMA20.6720.6820.68
Back to top | Use Dark Theme