Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 16.07 and 16.23

Daily Target 116.02
Daily Target 216.11
Daily Target 316.18
Daily Target 416.27
Daily Target 516.34

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 18 July 2025 16.20 (0.12%) 16.23 16.09 - 16.25 1.378 times
Thu 17 July 2025 16.18 (-0.12%) 16.24 16.12 - 16.50 0.4086 times
Wed 16 July 2025 16.20 (-0.61%) 16.28 16.08 - 16.30 1.7201 times
Tue 15 July 2025 16.30 (-0.18%) 16.38 16.28 - 16.38 0.8999 times
Mon 14 July 2025 16.33 (-1.03%) 16.67 16.33 - 16.70 0.9113 times
Fri 11 July 2025 16.50 (0%) 16.68 16.48 - 16.88 0.9683 times
Fri 11 July 2025 16.50 (-1.79%) 16.68 16.48 - 16.88 0.9683 times
Thu 10 July 2025 16.80 (-0.24%) 16.78 16.60 - 16.83 0.5582 times
Wed 09 July 2025 16.84 (0.78%) 16.69 16.54 - 16.95 1.5265 times
Tue 08 July 2025 16.71 (0.06%) 16.54 16.54 - 16.73 0.6607 times
Mon 07 July 2025 16.70 (0%) 16.62 16.41 - 16.72 1.7543 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 15.83 and 16.45

Weekly Target 115.71
Weekly Target 215.95
Weekly Target 316.326666666667
Weekly Target 416.57
Weekly Target 516.95

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 18 July 2025 16.20 (-1.82%) 16.67 16.08 - 16.70 0.9127 times
Fri 11 July 2025 16.50 (0%) 16.68 16.48 - 16.88 0.1662 times
Fri 11 July 2025 16.50 (-1.2%) 16.62 16.41 - 16.95 0.9384 times
Thu 03 July 2025 16.70 (-0.36%) 16.91 16.25 - 16.91 1.9414 times
Fri 27 June 2025 16.76 (1.45%) 16.47 16.35 - 16.95 1.2434 times
Fri 20 June 2025 16.52 (0.49%) 16.72 16.42 - 17.06 0.8661 times
Fri 13 June 2025 16.44 (-1.67%) 16.92 16.43 - 17.11 0.7293 times
Wed 11 June 2025 16.72 (-1.7%) 17.02 16.65 - 17.11 0.8563 times
Fri 06 June 2025 17.01 (-2.86%) 17.65 17.01 - 17.65 0.9991 times
Fri 30 May 2025 17.51 (2.52%) 17.17 16.91 - 17.59 1.3471 times
Fri 23 May 2025 17.08 (0.35%) 16.84 16.75 - 17.31 1.1242 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 15.71 and 16.58

Monthly Target 115.54
Monthly Target 215.87
Monthly Target 316.41
Monthly Target 416.74
Monthly Target 517.28

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 18 July 2025 16.20 (-0.37%) 16.33 16.08 - 16.95 0.3617 times
Mon 30 June 2025 16.26 (-7.14%) 17.65 16.25 - 17.65 0.6867 times
Fri 30 May 2025 17.51 (3.86%) 16.87 16.32 - 17.59 0.749 times
Wed 30 April 2025 16.86 (-5.76%) 17.97 16.41 - 18.00 0.6993 times
Fri 28 March 2025 17.89 (-2.88%) 18.40 17.40 - 18.84 0.8154 times
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.6258 times
Fri 31 January 2025 17.60 (-9.04%) 19.45 16.96 - 20.39 3.0747 times
Tue 31 December 2024 19.35 (-8.77%) 21.50 19.01 - 21.69 0.8311 times
Tue 26 November 2024 21.21 (0.33%) 21.24 20.78 - 21.46 0.5322 times
Thu 31 October 2024 21.14 (-0.98%) 21.22 20.70 - 21.69 0.6241 times
Mon 30 September 2024 21.35 (3.64%) 20.83 20.50 - 21.68 0.5949 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sce Trust SCE-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SceTrust in short term and the sell signal is strong.

SceTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SceTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SceTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SceTrust SCE-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-G stock. Volume based technical analysis of SceTrust SCE-G stock is negative.

SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.5
20 day DMA 16.53
35 day DMA 16.68
50 day DMA 16.75
100 day DMA 17.07
150 day DMA 17.51
200 day DMA 18.37

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3116.37
12 day EMA16.4116.4516.5
20 day EMA16.516.5316.57
35 day EMA16.6216.6516.68
50 day EMA16.7316.7516.77

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.316.37
12 day SMA16.516.5216.54
20 day SMA16.5316.5516.56
35 day SMA16.6816.7116.73
50 day SMA16.7516.7616.78
100 day SMA17.0717.117.12
150 day SMA17.5117.5317.55
200 day SMA18.3718.418.42
Back to top | Use Dark Theme