StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 11.84 and 12.18
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.24 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.98 (0.76%) | 11.77 | 11.69 - 12.03 | 0.9022 times | Thu 30 October 2025 | 11.89 (-1.74%) | 12.07 | 11.81 - 12.16 | 1.2029 times | Wed 29 October 2025 | 12.10 (-1.14%) | 12.25 | 12.02 - 12.37 | 0.8531 times | Tue 28 October 2025 | 12.24 (0.16%) | 12.25 | 12.22 - 12.39 | 1.0078 times | Mon 27 October 2025 | 12.22 (0%) | 12.18 | 12.01 - 12.31 | 1.429 times | Mon 27 October 2025 | 12.22 (0.91%) | 12.18 | 12.01 - 12.31 | 1.429 times | Fri 24 October 2025 | 12.11 (-0.98%) | 12.29 | 12.08 - 12.35 | 0.9661 times | Thu 23 October 2025 | 12.23 (0.82%) | 12.20 | 12.14 - 12.37 | 0.7697 times | Wed 22 October 2025 | 12.13 (-1.38%) | 12.27 | 12.05 - 12.30 | 0.6065 times | Tue 21 October 2025 | 12.30 (1.49%) | 12.17 | 12.15 - 12.37 | 0.8336 times | Mon 20 October 2025 | 12.12 (1%) | 12.01 | 11.95 - 12.16 | 0.5991 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 11.49 and 12.19
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.98 (-1.96%) | 12.18 | 11.69 - 12.39 | 1.3101 times | Mon 27 October 2025 | 12.22 (0.91%) | 12.18 | 12.01 - 12.31 | 0.347 times | Fri 24 October 2025 | 12.11 (0.92%) | 12.01 | 11.95 - 12.37 | 0.9167 times | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.1783 times | Tue 07 October 2025 | 12.29 (-4.36%) | 12.83 | 12.18 - 13.00 | 0.6902 times | Fri 03 October 2025 | 12.85 (-3.53%) | 13.46 | 12.74 - 13.53 | 1.1737 times | Fri 26 September 2025 | 13.32 (-4.86%) | 13.99 | 13.25 - 14.04 | 1.3359 times | Fri 19 September 2025 | 14.00 (-1.13%) | 14.20 | 13.91 - 14.24 | 1.3375 times | Fri 12 September 2025 | 14.16 (-4.32%) | 14.89 | 14.10 - 15.04 | 1.1111 times | Fri 05 September 2025 | 14.80 (1.86%) | 14.47 | 14.35 - 14.85 | 0.5994 times | Fri 29 August 2025 | 14.53 (0%) | 14.49 | 14.44 - 14.56 | 0.1221 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 11.04 and 12.63
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.2627 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.2252 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8887 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.0474 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6023 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.723 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.2485 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.4282 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.7488 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.8253 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.714 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellus Capital SCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.08 | 12.17 |
| 12 day EMA | 12.17 | 12.2 | 12.26 |
| 20 day EMA | 12.38 | 12.42 | 12.48 |
| 35 day EMA | 12.84 | 12.89 | 12.95 |
| 50 day EMA | 13.35 | 13.41 | 13.47 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.13 | 12.18 |
| 12 day SMA | 12.13 | 12.12 | 12.15 |
| 20 day SMA | 12.26 | 12.31 | 12.37 |
| 35 day SMA | 12.87 | 12.94 | 13.03 |
| 50 day SMA | 13.39 | 13.45 | 13.5 |
| 100 day SMA | 13.87 | 13.88 | 13.89 |
| 150 day SMA | 13.58 | 13.6 | 13.61 |
| 200 day SMA | 13.84 | 13.85 | 13.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.