StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 13.86 and 14.14
| Daily Target 1 | 13.81 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.37 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 14.00 (-1.75%) | 14.09 | 13.99 - 14.27 | 0.8877 times | Wed 30 July 2025 | 14.25 (-0.77%) | 14.44 | 14.21 - 14.52 | 0.9345 times | Tue 29 July 2025 | 14.36 (-0.28%) | 14.43 | 14.17 - 14.53 | 1.0044 times | Mon 28 July 2025 | 14.40 (-3.1%) | 14.88 | 14.31 - 14.95 | 1.532 times | Fri 25 July 2025 | 14.86 (0.68%) | 14.82 | 14.77 - 14.87 | 0.5903 times | Thu 24 July 2025 | 14.76 (-0.94%) | 14.93 | 14.76 - 15.02 | 0.6113 times | Wed 23 July 2025 | 14.90 (-0.33%) | 15.04 | 14.89 - 15.15 | 0.9439 times | Tue 22 July 2025 | 14.95 (0.4%) | 14.90 | 14.81 - 15.05 | 1.0342 times | Mon 21 July 2025 | 14.89 (-0.2%) | 14.99 | 14.75 - 15.05 | 1.4538 times | Fri 18 July 2025 | 14.92 (-2.16%) | 15.26 | 14.90 - 15.29 | 1.0079 times | Thu 17 July 2025 | 15.25 (-0.26%) | 15.24 | 15.20 - 15.39 | 1.0841 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 13.52 and 14.48
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 14.00 (-5.79%) | 14.88 | 13.99 - 14.95 | 1.2472 times | Fri 25 July 2025 | 14.86 (-0.4%) | 14.99 | 14.75 - 15.15 | 1.3258 times | Fri 18 July 2025 | 14.92 (-0.33%) | 14.98 | 14.89 - 15.39 | 1.6056 times | Fri 11 July 2025 | 14.97 (3.67%) | 14.44 | 14.30 - 15.13 | 1.2966 times | Thu 03 July 2025 | 14.44 (3.22%) | 13.91 | 13.87 - 14.50 | 0.591 times | Fri 27 June 2025 | 13.99 (1.75%) | 13.76 | 13.48 - 14.09 | 0.7783 times | Fri 20 June 2025 | 13.75 (0.59%) | 13.52 | 13.49 - 13.89 | 0.3963 times | Fri 13 June 2025 | 13.67 (2.09%) | 13.39 | 13.39 - 13.82 | 1.0379 times | Fri 06 June 2025 | 13.39 (0.9%) | 13.25 | 12.85 - 13.40 | 1.0072 times | Fri 30 May 2025 | 13.27 (-0.52%) | 13.48 | 13.16 - 13.60 | 0.7141 times | Fri 23 May 2025 | 13.34 (-1.11%) | 13.40 | 13.16 - 13.71 | 0.7754 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 13.96 and 15.44
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1544 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6637 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7968 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3759 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.574 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8252 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9095 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.7869 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 0.9922 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9213 times | Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 0.8732 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61
Munafa value: 35 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StellusCapital in short term but the sell signal is initial and weak.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.48 | 14.6 |
| 12 day EMA | 14.53 | 14.63 | 14.7 |
| 20 day EMA | 14.52 | 14.58 | 14.62 |
| 35 day EMA | 14.33 | 14.35 | 14.36 |
| 50 day EMA | 14.02 | 14.02 | 14.01 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.53 | 14.66 |
| 12 day SMA | 14.74 | 14.83 | 14.9 |
| 20 day SMA | 14.74 | 14.76 | 14.74 |
| 35 day SMA | 14.34 | 14.33 | 14.3 |
| 50 day SMA | 14.05 | 14.04 | 14.02 |
| 100 day SMA | 13.63 | 13.63 | 13.63 |
| 150 day SMA | 13.93 | 13.93 | 13.92 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.