JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 221.64 and 225.22
| Daily Target 1 | 220.86 |
| Daily Target 2 | 222.42 |
| Daily Target 3 | 224.44 |
| Daily Target 4 | 226 |
| Daily Target 5 | 228.02 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 223.98 (0.79%) | 224.51 | 222.88 - 226.46 | 1.0397 times | Thu 17 July 2025 | 222.23 (1.8%) | 218.27 | 217.63 - 222.98 | 1.1865 times | Wed 16 July 2025 | 218.29 (-0.22%) | 218.53 | 214.50 - 218.77 | 1.0336 times | Tue 15 July 2025 | 218.78 (-0.79%) | 222.11 | 217.40 - 222.80 | 1.1019 times | Mon 14 July 2025 | 220.52 (-0.68%) | 220.96 | 219.00 - 222.05 | 0.766 times | Fri 11 July 2025 | 222.02 (0%) | 220.68 | 218.48 - 222.67 | 0.7031 times | Fri 11 July 2025 | 222.02 (0.48%) | 220.68 | 218.48 - 222.67 | 0.7031 times | Thu 10 July 2025 | 220.96 (-0.14%) | 221.23 | 219.20 - 223.34 | 0.972 times | Wed 09 July 2025 | 221.26 (-0.27%) | 223.37 | 220.05 - 223.71 | 1.1361 times | Tue 08 July 2025 | 221.86 (-1.57%) | 227.50 | 219.72 - 227.50 | 1.3581 times | Mon 07 July 2025 | 225.41 (-0.27%) | 225.00 | 223.38 - 227.47 | 0.8805 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 219.24 and 231.2
| Weekly Target 1 | 209.69 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 221.64666666667 |
| Weekly Target 4 | 228.79 |
| Weekly Target 5 | 233.61 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 223.98 (0.88%) | 220.96 | 214.50 - 226.46 | 1.0413 times | Fri 11 July 2025 | 222.02 (0%) | 220.68 | 218.48 - 222.67 | 0.1428 times | Fri 11 July 2025 | 222.02 (-1.77%) | 225.00 | 218.48 - 227.50 | 1.0254 times | Thu 03 July 2025 | 226.01 (3.97%) | 218.00 | 214.19 - 227.54 | 1.0567 times | Fri 27 June 2025 | 217.37 (5.42%) | 204.08 | 202.30 - 218.34 | 1.6933 times | Fri 20 June 2025 | 206.20 (17.27%) | 185.19 | 185.00 - 208.68 | 2.1118 times | Fri 13 June 2025 | 175.84 (-1.45%) | 177.48 | 175.08 - 180.16 | 0.6225 times | Wed 11 June 2025 | 178.43 (1.02%) | 178.00 | 175.07 - 180.11 | 0.7245 times | Fri 06 June 2025 | 176.62 (5.12%) | 167.30 | 164.69 - 177.00 | 0.8433 times | Fri 30 May 2025 | 168.01 (1.59%) | 167.70 | 165.39 - 170.12 | 0.7386 times | Fri 23 May 2025 | 165.38 (-1.27%) | 169.37 | 161.52 - 170.90 | 0.5858 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 219.09 and 232.44
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 221.90333333333 |
| Monthly Target 4 | 229.62 |
| Monthly Target 5 | 235.25 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 223.98 (2.7%) | 218.01 | 214.19 - 227.54 | 0.6649 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3991 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.811 times | Wed 30 April 2025 | 146.56 (7.77%) | 135.57 | 108.66 - 148.62 | 1.2885 times | Fri 28 March 2025 | 135.99 (-12.22%) | 156.13 | 129.98 - 156.84 | 1.0639 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7843 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.2247 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.956 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7949 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 1.0128 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.4959 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 216 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 221.95 |
| 20 day DMA | 219.36 |
| 35 day DMA | 202.64 |
| 50 day DMA | 191.6 |
| 100 day DMA | 164.72 |
| 150 day DMA | 162.84 |
| 200 day DMA | 154.58 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 220.58 | 219.76 |
| 12 day EMA | 219.83 | 219.07 | 218.5 |
| 20 day EMA | 215.11 | 214.18 | 213.33 |
| 35 day EMA | 204.19 | 203.03 | 201.9 |
| 50 day EMA | 191.23 | 189.89 | 188.57 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 220.37 | 220.33 |
| 12 day SMA | 221.95 | 221.77 | 221.26 |
| 20 day SMA | 219.36 | 218.47 | 217.59 |
| 35 day SMA | 202.64 | 201.05 | 199.5 |
| 50 day SMA | 191.6 | 190.2 | 188.81 |
| 100 day SMA | 164.72 | 164.03 | 163.35 |
| 150 day SMA | 162.84 | 162.28 | 161.76 |
| 200 day SMA | 154.58 | 154.07 | 153.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.