JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 130.42 and 135.48
Daily Target 1 | 129.27 |
Daily Target 2 | 131.56 |
Daily Target 3 | 134.32666666667 |
Daily Target 4 | 136.62 |
Daily Target 5 | 139.39 |
Daily price and volume Jabil Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 133.86 (1.46%) | 136.06 | 132.03 - 137.09 | 0.5013 times | Fri 11 April 2025 | 131.94 (-0.08%) | 130.88 | 128.15 - 134.42 | 0.7182 times | Thu 10 April 2025 | 132.04 (-3.89%) | 133.00 | 127.88 - 135.75 | 0.9371 times | Wed 09 April 2025 | 137.38 (14.15%) | 120.56 | 118.74 - 139.40 | 1.2692 times | Tue 08 April 2025 | 120.35 (-0.77%) | 125.78 | 117.74 - 128.84 | 1.061 times | Mon 07 April 2025 | 121.28 (3.76%) | 112.94 | 111.61 - 125.76 | 1.1646 times | Fri 04 April 2025 | 116.88 (0%) | 117.97 | 108.66 - 119.04 | 1.4401 times | Fri 04 April 2025 | 116.88 (-5.35%) | 117.97 | 108.66 - 119.04 | 1.4401 times | Thu 03 April 2025 | 123.49 (-11%) | 130.02 | 120.52 - 131.86 | 1.0804 times | Wed 02 April 2025 | 138.75 (1.71%) | 134.09 | 133.81 - 139.68 | 0.3881 times | Tue 01 April 2025 | 136.42 (0.32%) | 135.57 | 133.02 - 137.33 | 0.4001 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 130.42 and 135.48
Weekly Target 1 | 129.27 |
Weekly Target 2 | 131.56 |
Weekly Target 3 | 134.32666666667 |
Weekly Target 4 | 136.62 |
Weekly Target 5 | 139.39 |
Weekly price and volumes for Jabil Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 133.86 (1.46%) | 136.06 | 132.03 - 137.09 | 0.1868 times | Fri 11 April 2025 | 131.94 (12.89%) | 112.94 | 111.61 - 139.40 | 1.9193 times | Fri 04 April 2025 | 116.88 (0%) | 117.97 | 108.66 - 119.04 | 0.5367 times | Fri 04 April 2025 | 116.88 (-14.05%) | 135.57 | 108.66 - 139.68 | 1.2331 times | Fri 28 March 2025 | 135.99 (-6.36%) | 148.00 | 135.19 - 149.98 | 0.6364 times | Fri 21 March 2025 | 145.22 (6.83%) | 134.68 | 134.68 - 148.20 | 1.7688 times | Fri 14 March 2025 | 135.93 (-2.87%) | 136.04 | 129.98 - 136.87 | 1.0033 times | Fri 07 March 2025 | 139.95 (-9.66%) | 156.13 | 134.73 - 156.84 | 1.1801 times | Fri 28 February 2025 | 154.92 (-4.73%) | 162.87 | 151.44 - 163.32 | 1.0675 times | Fri 21 February 2025 | 162.61 (-3.83%) | 169.87 | 161.75 - 170.69 | 0.4679 times | Wed 19 February 2025 | 169.09 (-0.33%) | 170.99 | 168.13 - 171.45 | 0.3013 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 105.75 and 136.77
Monthly Target 1 | 96.38 |
Monthly Target 2 | 115.12 |
Monthly Target 3 | 127.4 |
Monthly Target 4 | 146.14 |
Monthly Target 5 | 158.42 |
Monthly price and volumes Jabil Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 133.86 (-1.57%) | 135.57 | 108.66 - 139.68 | 0.8595 times | Fri 28 March 2025 | 135.99 (-12.22%) | 156.13 | 129.98 - 156.84 | 1.0175 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7501 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1714 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.9144 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.7603 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9687 times | Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.4308 times | Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0597 times | Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0675 times | Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.4818 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
DMA period | DMA value |
5 day DMA | 131.11 |
12 day DMA | 128.77 |
20 day DMA | 133.88 |
35 day DMA | 138.98 |
50 day DMA | 147.16 |
100 day DMA | 146.76 |
150 day DMA | 138.09 |
200 day DMA | 130.57 |
EMA (exponential moving average) of Jabil Inc JBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.25 | 129.95 | 128.95 |
12 day EMA | 131.11 | 130.61 | 130.37 |
20 day EMA | 133.6 | 133.57 | 133.74 |
35 day EMA | 140.27 | 140.65 | 141.16 |
50 day EMA | 146.95 | 147.48 | 148.11 |
SMA (simple moving average) of Jabil Inc JBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.11 | 128.6 | 125.59 |
12 day SMA | 128.77 | 129.61 | 131.11 |
20 day SMA | 133.88 | 133.71 | 133.82 |
35 day SMA | 138.98 | 139.9 | 140.96 |
50 day SMA | 147.16 | 147.74 | 148.32 |
100 day SMA | 146.76 | 146.72 | 146.71 |
150 day SMA | 138.09 | 137.87 | 137.68 |
200 day SMA | 130.57 | 130.45 | 130.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.