Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong Daily Stock price targets for JabilInc JBL are 130.42 and 135.48

Daily Target 1129.27
Daily Target 2131.56
Daily Target 3134.32666666667
Daily Target 4136.62
Daily Target 5139.39

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Mon 14 April 2025 133.86 (1.46%) 136.06 132.03 - 137.09 0.5013 times
Fri 11 April 2025 131.94 (-0.08%) 130.88 128.15 - 134.42 0.7182 times
Thu 10 April 2025 132.04 (-3.89%) 133.00 127.88 - 135.75 0.9371 times
Wed 09 April 2025 137.38 (14.15%) 120.56 118.74 - 139.40 1.2692 times
Tue 08 April 2025 120.35 (-0.77%) 125.78 117.74 - 128.84 1.061 times
Mon 07 April 2025 121.28 (3.76%) 112.94 111.61 - 125.76 1.1646 times
Fri 04 April 2025 116.88 (0%) 117.97 108.66 - 119.04 1.4401 times
Fri 04 April 2025 116.88 (-5.35%) 117.97 108.66 - 119.04 1.4401 times
Thu 03 April 2025 123.49 (-11%) 130.02 120.52 - 131.86 1.0804 times
Wed 02 April 2025 138.75 (1.71%) 134.09 133.81 - 139.68 0.3881 times
Tue 01 April 2025 136.42 (0.32%) 135.57 133.02 - 137.33 0.4001 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 130.42 and 135.48

Weekly Target 1129.27
Weekly Target 2131.56
Weekly Target 3134.32666666667
Weekly Target 4136.62
Weekly Target 5139.39

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Mon 14 April 2025 133.86 (1.46%) 136.06 132.03 - 137.09 0.1868 times
Fri 11 April 2025 131.94 (12.89%) 112.94 111.61 - 139.40 1.9193 times
Fri 04 April 2025 116.88 (0%) 117.97 108.66 - 119.04 0.5367 times
Fri 04 April 2025 116.88 (-14.05%) 135.57 108.66 - 139.68 1.2331 times
Fri 28 March 2025 135.99 (-6.36%) 148.00 135.19 - 149.98 0.6364 times
Fri 21 March 2025 145.22 (6.83%) 134.68 134.68 - 148.20 1.7688 times
Fri 14 March 2025 135.93 (-2.87%) 136.04 129.98 - 136.87 1.0033 times
Fri 07 March 2025 139.95 (-9.66%) 156.13 134.73 - 156.84 1.1801 times
Fri 28 February 2025 154.92 (-4.73%) 162.87 151.44 - 163.32 1.0675 times
Fri 21 February 2025 162.61 (-3.83%) 169.87 161.75 - 170.69 0.4679 times
Wed 19 February 2025 169.09 (-0.33%) 170.99 168.13 - 171.45 0.3013 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 105.75 and 136.77

Monthly Target 196.38
Monthly Target 2115.12
Monthly Target 3127.4
Monthly Target 4146.14
Monthly Target 5158.42

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 14 April 2025 133.86 (-1.57%) 135.57 108.66 - 139.68 0.8595 times
Fri 28 March 2025 135.99 (-12.22%) 156.13 129.98 - 156.84 1.0175 times
Fri 28 February 2025 154.92 (-4.61%) 157.65 151.44 - 171.45 0.7501 times
Fri 31 January 2025 162.41 (12.86%) 144.53 142.47 - 174.80 1.1714 times
Tue 31 December 2024 143.90 (8.42%) 134.74 131.92 - 149.72 0.9144 times
Tue 26 November 2024 132.72 (7.82%) 124.29 124.29 - 139.21 0.7603 times
Thu 31 October 2024 123.09 (2.72%) 119.63 117.69 - 127.69 0.9687 times
Mon 30 September 2024 119.83 (9.65%) 106.75 99.67 - 129.97 1.4308 times
Fri 30 August 2024 109.28 (-3.01%) 111.86 95.85 - 112.66 1.0597 times
Wed 31 July 2024 112.67 (3.57%) 109.01 107.50 - 118.26 1.0675 times
Fri 28 June 2024 108.79 (-8.5%) 119.40 107.78 - 129.22 1.4818 times

 monthly chart JabilInc

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 131.11
12 day DMA 128.77
20 day DMA 133.88
35 day DMA 138.98
50 day DMA 147.16
100 day DMA 146.76
150 day DMA 138.09
200 day DMA 130.57

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.25129.95128.95
12 day EMA131.11130.61130.37
20 day EMA133.6133.57133.74
35 day EMA140.27140.65141.16
50 day EMA146.95147.48148.11

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11128.6125.59
12 day SMA128.77129.61131.11
20 day SMA133.88133.71133.82
35 day SMA138.98139.9140.96
50 day SMA147.16147.74148.32
100 day SMA146.76146.72146.71
150 day SMA138.09137.87137.68
200 day SMA130.57130.45130.32
Back to top | Use Dark Theme